{
  "ticker": {
    "uuid": "fc8dbdd8-5938-4155-8b62-2ee8efa4ab89",
    "symbol": "8089",
    "name": "Nice Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1908.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1816.144043,
    "boundary_margin": 0.050577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196857,
    "volatility_stability": 0.5304,
    "risk_context": 0.508,
    "current_regime": {
      "move": 0.041712,
      "interruption": -0.20956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.708,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1354.503174,
        "direction_boundary": 1443.708496,
        "core_momentum": -0.061789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215633
      },
      {
        "date": "2023-08-25",
        "close": 1351.810303,
        "direction_boundary": 1440.218994,
        "core_momentum": -0.061386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215039
      },
      {
        "date": "2023-09-01",
        "close": 1366.171997,
        "direction_boundary": 1391.36853,
        "core_momentum": -0.018109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213479
      },
      {
        "date": "2023-09-08",
        "close": 1341.03894,
        "direction_boundary": 1376.53894,
        "core_momentum": -0.025789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215112
      },
      {
        "date": "2023-09-15",
        "close": 1371.557861,
        "direction_boundary": 1344.262695,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185069
      },
      {
        "date": "2023-09-22",
        "close": 1350.912476,
        "direction_boundary": 1352.986084,
        "core_momentum": -0.001533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187648
      },
      {
        "date": "2023-09-29",
        "close": 1327.284058,
        "direction_boundary": 1345.13501,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166686
      },
      {
        "date": "2023-10-06",
        "close": 1311.818848,
        "direction_boundary": 1436.729858,
        "core_momentum": -0.086941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162542
      },
      {
        "date": "2023-10-13",
        "close": 1294.53418,
        "direction_boundary": 1195.093994,
        "core_momentum": 0.083207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163346
      },
      {
        "date": "2023-10-20",
        "close": 1298.172852,
        "direction_boundary": 1156.711548,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160204
      },
      {
        "date": "2023-10-27",
        "close": 1329.103394,
        "direction_boundary": 1168.924194,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162395
      },
      {
        "date": "2023-11-03",
        "close": 1314.547974,
        "direction_boundary": 1205.562012,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162531
      },
      {
        "date": "2023-11-10",
        "close": 1336.381348,
        "direction_boundary": 1223.008545,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153115
      },
      {
        "date": "2023-11-17",
        "close": 1403.700684,
        "direction_boundary": 1187.243042,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164357
      },
      {
        "date": "2023-11-24",
        "close": 1472.8396,
        "direction_boundary": 1205.562012,
        "core_momentum": 0.221704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169024
      },
      {
        "date": "2023-12-01",
        "close": 1453.735474,
        "direction_boundary": 1149.732666,
        "core_momentum": 0.264412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166551
      },
      {
        "date": "2023-12-08",
        "close": 1407.3396,
        "direction_boundary": 1163.690063,
        "core_momentum": 0.209377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15979
      },
      {
        "date": "2023-12-15",
        "close": 1424.62439,
        "direction_boundary": 1231.731934,
        "core_momentum": 0.156603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154914
      },
      {
        "date": "2023-12-22",
        "close": 1459.193726,
        "direction_boundary": 1185.498291,
        "core_momentum": 0.23087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2023-12-29",
        "close": 1547.436768,
        "direction_boundary": 1191.604736,
        "core_momentum": 0.298616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174103
      },
      {
        "date": "2024-01-05",
        "close": 1553.80481,
        "direction_boundary": 1218.646851,
        "core_momentum": 0.275025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173148
      },
      {
        "date": "2024-01-12",
        "close": 1498.311768,
        "direction_boundary": 1135.775513,
        "core_momentum": 0.319197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178471
      },
      {
        "date": "2024-01-19",
        "close": 1460.103516,
        "direction_boundary": 1098.265259,
        "core_momentum": 0.329463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2024-01-26",
        "close": 1420.985474,
        "direction_boundary": 1154.094482,
        "core_momentum": 0.231256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178473
      },
      {
        "date": "2024-02-02",
        "close": 1451.916016,
        "direction_boundary": 1158.455933,
        "core_momentum": 0.25332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17986
      },
      {
        "date": "2024-02-09",
        "close": 1442.818726,
        "direction_boundary": 1181.136719,
        "core_momentum": 0.221551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180122
      },
      {
        "date": "2024-02-16",
        "close": 1424.62439,
        "direction_boundary": 1182.881226,
        "core_momentum": 0.204368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2024-02-23",
        "close": 1480.117432,
        "direction_boundary": 1173.285645,
        "core_momentum": 0.261515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2024-03-01",
        "close": 1402.791016,
        "direction_boundary": 1202.072632,
        "core_momentum": 0.166977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202498
      },
      {
        "date": "2024-03-08",
        "close": 1439.17981,
        "direction_boundary": 1223.008545,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203218
      },
      {
        "date": "2024-03-15",
        "close": 1465.56189,
        "direction_boundary": 1135.775513,
        "core_momentum": 0.290362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202461
      },
      {
        "date": "2024-03-22",
        "close": 1602.020142,
        "direction_boundary": 1141.009521,
        "core_momentum": 0.404037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233419
      },
      {
        "date": "2024-03-29",
        "close": 1693.387207,
        "direction_boundary": 1223.450928,
        "core_momentum": 0.384107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240178
      },
      {
        "date": "2024-04-05",
        "close": 1681.291748,
        "direction_boundary": 1191.136963,
        "core_momentum": 0.411502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239461
      },
      {
        "date": "2024-04-12",
        "close": 1661.752563,
        "direction_boundary": 1209.089355,
        "core_momentum": 0.374384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239171
      },
      {
        "date": "2024-04-19",
        "close": 1591.039673,
        "direction_boundary": 1185.751099,
        "core_momentum": 0.341799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250165
      },
      {
        "date": "2024-04-26",
        "close": 1620.813599,
        "direction_boundary": 1183.956055,
        "core_momentum": 0.368981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249631
      },
      {
        "date": "2024-05-03",
        "close": 1644.074341,
        "direction_boundary": 1205.498657,
        "core_momentum": 0.363813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248313
      },
      {
        "date": "2024-05-10",
        "close": 1662.683105,
        "direction_boundary": 1259.355591,
        "core_momentum": 0.320265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248087
      },
      {
        "date": "2024-05-17",
        "close": 1695.248169,
        "direction_boundary": 1287.181885,
        "core_momentum": 0.317023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2024-05-24",
        "close": 1761.308716,
        "direction_boundary": 1251.277222,
        "core_momentum": 0.407609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238702
      },
      {
        "date": "2024-05-31",
        "close": 1786.43042,
        "direction_boundary": 1224.348755,
        "core_momentum": 0.459086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237135
      },
      {
        "date": "2024-06-07",
        "close": 1696.178467,
        "direction_boundary": 1293.46521,
        "core_momentum": 0.311344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245133
      },
      {
        "date": "2024-06-14",
        "close": 1738.048096,
        "direction_boundary": 1335.653198,
        "core_momentum": 0.301272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246212
      },
      {
        "date": "2024-06-21",
        "close": 1719.439453,
        "direction_boundary": 1325.779541,
        "core_momentum": 0.296927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246318
      },
      {
        "date": "2024-06-28",
        "close": 1868.308472,
        "direction_boundary": 1345.526855,
        "core_momentum": 0.388533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258665
      },
      {
        "date": "2024-07-05",
        "close": 1856.213013,
        "direction_boundary": 1335.653198,
        "core_momentum": 0.389742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259339
      },
      {
        "date": "2024-07-12",
        "close": 1795.734863,
        "direction_boundary": 1305.134155,
        "core_momentum": 0.375901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258295
      },
      {
        "date": "2024-07-19",
        "close": 1902.734497,
        "direction_boundary": 1339.243652,
        "core_momentum": 0.420753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263079
      },
      {
        "date": "2024-07-26",
        "close": 1870.169434,
        "direction_boundary": 1391.305298,
        "core_momentum": 0.344183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260617
      },
      {
        "date": "2024-08-02",
        "close": 1786.43042,
        "direction_boundary": 1376.045898,
        "core_momentum": 0.298235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2024-08-09",
        "close": 1768.752441,
        "direction_boundary": 1372.455444,
        "core_momentum": 0.28875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271886
      },
      {
        "date": "2024-08-16",
        "close": 1787.360962,
        "direction_boundary": 1354.503174,
        "core_momentum": 0.319569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2024-08-23",
        "close": 1843.18689,
        "direction_boundary": 1351.810303,
        "core_momentum": 0.363495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268849
      },
      {
        "date": "2024-08-30",
        "close": 1768.752441,
        "direction_boundary": 1366.171997,
        "core_momentum": 0.294678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263606
      },
      {
        "date": "2024-09-06",
        "close": 1759.447998,
        "direction_boundary": 1341.03894,
        "core_momentum": 0.312004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263173
      },
      {
        "date": "2024-09-13",
        "close": 1738.048096,
        "direction_boundary": 1371.557861,
        "core_momentum": 0.267207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264137
      },
      {
        "date": "2024-09-20",
        "close": 1797.595825,
        "direction_boundary": 1350.912476,
        "core_momentum": 0.330653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2024-09-27",
        "close": 1785.985107,
        "direction_boundary": 1327.284058,
        "core_momentum": 0.345594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228334
      },
      {
        "date": "2024-10-04",
        "close": 1750.171021,
        "direction_boundary": 1311.818848,
        "core_momentum": 0.334156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230105
      },
      {
        "date": "2024-10-11",
        "close": 1609.742676,
        "direction_boundary": 1294.53418,
        "core_momentum": 0.243492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258287
      },
      {
        "date": "2024-10-18",
        "close": 1575.813721,
        "direction_boundary": 1298.172852,
        "core_momentum": 0.21387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252802
      },
      {
        "date": "2024-10-25",
        "close": 1484.393799,
        "direction_boundary": 1329.103394,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264154
      },
      {
        "date": "2024-11-01",
        "close": 1533.402466,
        "direction_boundary": 1314.547974,
        "core_momentum": 0.166487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267774
      },
      {
        "date": "2024-11-08",
        "close": 1585.238403,
        "direction_boundary": 1336.381348,
        "core_momentum": 0.186217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271769
      },
      {
        "date": "2024-11-15",
        "close": 1482.508911,
        "direction_boundary": 1403.700684,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284386
      },
      {
        "date": "2024-11-22",
        "close": 1493.818604,
        "direction_boundary": 1472.8396,
        "core_momentum": 0.014244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278144
      },
      {
        "date": "2024-11-29",
        "close": 1460.832031,
        "direction_boundary": 1453.735474,
        "core_momentum": 0.004882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277368
      },
      {
        "date": "2024-12-06",
        "close": 1437.270264,
        "direction_boundary": 1407.3396,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270353
      },
      {
        "date": "2024-12-13",
        "close": 1501.358398,
        "direction_boundary": 1424.62439,
        "core_momentum": 0.053863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275989
      },
      {
        "date": "2024-12-20",
        "close": 1561.676636,
        "direction_boundary": 1459.193726,
        "core_momentum": 0.070233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282802
      },
      {
        "date": "2024-12-27",
        "close": 1561.676636,
        "direction_boundary": 1547.436768,
        "core_momentum": 0.009202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253826
      },
      {
        "date": "2025-01-03",
        "close": 1550.366943,
        "direction_boundary": 1553.80481,
        "core_momentum": -0.002213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253826
      },
      {
        "date": "2025-01-10",
        "close": 1515.495483,
        "direction_boundary": 1498.311768,
        "core_momentum": 0.011469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252086
      },
      {
        "date": "2025-01-17",
        "close": 1376.009644,
        "direction_boundary": 1460.103516,
        "core_momentum": -0.057594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26387
      },
      {
        "date": "2025-01-24",
        "close": 1407.111206,
        "direction_boundary": 1420.985474,
        "core_momentum": -0.009764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268114
      },
      {
        "date": "2025-01-31",
        "close": 1356.217651,
        "direction_boundary": 1451.916016,
        "core_momentum": -0.065912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266062
      },
      {
        "date": "2025-02-07",
        "close": 1385.434326,
        "direction_boundary": 1442.818726,
        "core_momentum": -0.039772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269721
      },
      {
        "date": "2025-02-14",
        "close": 1442.925049,
        "direction_boundary": 1424.62439,
        "core_momentum": 0.012846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27731
      },
      {
        "date": "2025-02-21",
        "close": 1433.500366,
        "direction_boundary": 1480.117432,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271587
      },
      {
        "date": "2025-02-28",
        "close": 1410.881104,
        "direction_boundary": 1402.791016,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267949
      },
      {
        "date": "2025-03-07",
        "close": 1458.947144,
        "direction_boundary": 1439.17981,
        "core_momentum": 0.013735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27426
      },
      {
        "date": "2025-03-14",
        "close": 1541.884644,
        "direction_boundary": 1465.56189,
        "core_momentum": 0.052077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287451
      },
      {
        "date": "2025-03-21",
        "close": 1564.50415,
        "direction_boundary": 1602.020142,
        "core_momentum": -0.023418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283552
      },
      {
        "date": "2025-03-28",
        "close": 1521.503662,
        "direction_boundary": 1693.387207,
        "core_momentum": -0.101503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28527
      },
      {
        "date": "2025-04-04",
        "close": 1436.492676,
        "direction_boundary": 1681.291748,
        "core_momentum": -0.145602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293505
      },
      {
        "date": "2025-04-11",
        "close": 1469.337891,
        "direction_boundary": 1661.752563,
        "core_momentum": -0.11579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274838
      },
      {
        "date": "2025-04-18",
        "close": 1483.828369,
        "direction_boundary": 1591.039673,
        "core_momentum": -0.067384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274196
      },
      {
        "date": "2025-04-25",
        "close": 1473.202026,
        "direction_boundary": 1620.813599,
        "core_momentum": -0.091073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261566
      },
      {
        "date": "2025-05-02",
        "close": 1524.401733,
        "direction_boundary": 1644.074341,
        "core_momentum": -0.07279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261998
      },
      {
        "date": "2025-05-09",
        "close": 1546.620605,
        "direction_boundary": 1662.683105,
        "core_momentum": -0.069804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25847
      },
      {
        "date": "2025-05-16",
        "close": 1593.956299,
        "direction_boundary": 1695.248169,
        "core_momentum": -0.05975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243494
      },
      {
        "date": "2025-05-23",
        "close": 1572.703613,
        "direction_boundary": 1761.308716,
        "core_momentum": -0.107082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244407
      },
      {
        "date": "2025-05-30",
        "close": 1564.97522,
        "direction_boundary": 1786.43042,
        "core_momentum": -0.123965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242126
      },
      {
        "date": "2025-06-06",
        "close": 1564.97522,
        "direction_boundary": 1696.178467,
        "core_momentum": -0.077352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240632
      },
      {
        "date": "2025-06-13",
        "close": 1566.907349,
        "direction_boundary": 1738.048096,
        "core_momentum": -0.098467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233489
      },
      {
        "date": "2025-06-20",
        "close": 1585.261963,
        "direction_boundary": 1719.439453,
        "core_momentum": -0.078036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227615
      },
      {
        "date": "2025-06-27",
        "close": 1596.85437,
        "direction_boundary": 1868.308472,
        "core_momentum": -0.145294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227802
      },
      {
        "date": "2025-07-04",
        "close": 1637.427856,
        "direction_boundary": 1856.213013,
        "core_momentum": -0.117866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229904
      },
      {
        "date": "2025-07-11",
        "close": 1643.223999,
        "direction_boundary": 1795.734863,
        "core_momentum": -0.084929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227094
      },
      {
        "date": "2025-07-18",
        "close": 1648.054199,
        "direction_boundary": 1902.734497,
        "core_momentum": -0.13385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175908
      },
      {
        "date": "2025-07-25",
        "close": 1655.782471,
        "direction_boundary": 1870.169434,
        "core_momentum": -0.114635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174513
      },
      {
        "date": "2025-08-01",
        "close": 1786.197144,
        "direction_boundary": 1786.43042,
        "core_momentum": -0.000131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188254
      },
      {
        "date": "2025-08-08",
        "close": 1816.144043,
        "direction_boundary": 1768.752441,
        "core_momentum": 0.026794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187832
      },
      {
        "date": "2025-08-15",
        "close": 1824.838379,
        "direction_boundary": 1787.360962,
        "core_momentum": 0.020968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2025-08-22",
        "close": 1839.328979,
        "direction_boundary": 1843.18689,
        "core_momentum": -0.002093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181428
      },
      {
        "date": "2025-08-29",
        "close": 1831.600708,
        "direction_boundary": 1768.752441,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178848
      },
      {
        "date": "2025-09-05",
        "close": 1857.683594,
        "direction_boundary": 1759.447998,
        "core_momentum": 0.055833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175757
      },
      {
        "date": "2025-09-12",
        "close": 1853.819458,
        "direction_boundary": 1738.048096,
        "core_momentum": 0.06661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2025-09-19",
        "close": 1856.717529,
        "direction_boundary": 1797.595825,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163097
      },
      {
        "date": "2025-09-26",
        "close": 1861.547729,
        "direction_boundary": 1785.985107,
        "core_momentum": 0.042309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2025-10-03",
        "close": 1792.928223,
        "direction_boundary": 1750.171021,
        "core_momentum": 0.02443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2025-10-10",
        "close": 1733.131348,
        "direction_boundary": 1609.742676,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150692
      },
      {
        "date": "2025-10-17",
        "close": 1730.19043,
        "direction_boundary": 1575.813721,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2025-10-24",
        "close": 1789.007202,
        "direction_boundary": 1484.393799,
        "core_momentum": 0.205211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15443
      },
      {
        "date": "2025-10-31",
        "close": 1740.973511,
        "direction_boundary": 1533.402466,
        "core_momentum": 0.135366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156652
      },
      {
        "date": "2025-11-07",
        "close": 1715.486328,
        "direction_boundary": 1585.238403,
        "core_momentum": 0.082163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158391
      },
      {
        "date": "2025-11-14",
        "close": 1775.283325,
        "direction_boundary": 1482.508911,
        "core_momentum": 0.197486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159847
      },
      {
        "date": "2025-11-21",
        "close": 1774.302979,
        "direction_boundary": 1493.818604,
        "core_momentum": 0.187763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158004
      },
      {
        "date": "2025-11-28",
        "close": 1783.125488,
        "direction_boundary": 1460.832031,
        "core_momentum": 0.220623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157401
      },
      {
        "date": "2025-12-05",
        "close": 1785.08606,
        "direction_boundary": 1437.270264,
        "core_momentum": 0.241997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157338
      },
      {
        "date": "2025-12-12",
        "close": 1765.480469,
        "direction_boundary": 1501.358398,
        "core_momentum": 0.175922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158849
      },
      {
        "date": "2025-12-19",
        "close": 1842.922485,
        "direction_boundary": 1561.676636,
        "core_momentum": 0.180092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167327
      },
      {
        "date": "2025-12-26",
        "close": 1886.054688,
        "direction_boundary": 1561.676636,
        "core_momentum": 0.207711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2026-01-02",
        "close": 1896.837769,
        "direction_boundary": 1550.366943,
        "core_momentum": 0.223477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2026-01-09",
        "close": 1921.344727,
        "direction_boundary": 1515.495483,
        "core_momentum": 0.2678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2026-01-16",
        "close": 1925.265747,
        "direction_boundary": 1376.009644,
        "core_momentum": 0.399166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2026-01-23",
        "close": 1949.772705,
        "direction_boundary": 1407.111206,
        "core_momentum": 0.385656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167422
      },
      {
        "date": "2026-01-30",
        "close": 1903.699707,
        "direction_boundary": 1356.217651,
        "core_momentum": 0.403683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139358
      },
      {
        "date": "2026-02-06",
        "close": 1930.167236,
        "direction_boundary": 1385.434326,
        "core_momentum": 0.393186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2026-02-13",
        "close": 2020.352783,
        "direction_boundary": 1442.925049,
        "core_momentum": 0.400179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151292
      },
      {
        "date": "2026-02-20",
        "close": 2151.709961,
        "direction_boundary": 1433.500366,
        "core_momentum": 0.501018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172058
      },
      {
        "date": "2026-02-27",
        "close": 2187.980225,
        "direction_boundary": 1410.881104,
        "core_momentum": 0.55079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172014
      },
      {
        "date": "2026-03-06",
        "close": 2302.672852,
        "direction_boundary": 1458.947144,
        "core_momentum": 0.578311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182466
      },
      {
        "date": "2026-03-13",
        "close": 2254.63916,
        "direction_boundary": 1541.884644,
        "core_momentum": 0.462262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186477
      },
      {
        "date": "2026-03-20",
        "close": 2307.574219,
        "direction_boundary": 1564.50415,
        "core_momentum": 0.474956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187505
      },
      {
        "date": "2026-03-27",
        "close": 2187.0,
        "direction_boundary": 1521.503662,
        "core_momentum": 0.437394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20626
      },
      {
        "date": "2026-04-03",
        "close": 2102.0,
        "direction_boundary": 1436.492676,
        "core_momentum": 0.463286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207162
      },
      {
        "date": "2026-04-10",
        "close": 2070.0,
        "direction_boundary": 1469.337891,
        "core_momentum": 0.408798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201505
      },
      {
        "date": "2026-04-17",
        "close": 2030.0,
        "direction_boundary": 1483.828369,
        "core_momentum": 0.368083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204505
      },
      {
        "date": "2026-04-24",
        "close": 1949.0,
        "direction_boundary": 1473.202026,
        "core_momentum": 0.322969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210484
      },
      {
        "date": "2026-05-01",
        "close": 1904.0,
        "direction_boundary": 1524.401733,
        "core_momentum": 0.249015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209431
      },
      {
        "date": "2026-05-08",
        "close": 1883.0,
        "direction_boundary": 1546.620605,
        "core_momentum": 0.217493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208857
      },
      {
        "date": "2026-05-15",
        "close": 1888.0,
        "direction_boundary": 1593.956299,
        "core_momentum": 0.184474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204116
      },
      {
        "date": "2026-05-22",
        "close": 1851.0,
        "direction_boundary": 1572.703613,
        "core_momentum": 0.176954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206398
      },
      {
        "date": "2026-05-29",
        "close": 1853.0,
        "direction_boundary": 1564.97522,
        "core_momentum": 0.184044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206343
      },
      {
        "date": "2026-06-05",
        "close": 1837.0,
        "direction_boundary": 1564.97522,
        "core_momentum": 0.173821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206823
      },
      {
        "date": "2026-06-12",
        "close": 1824.0,
        "direction_boundary": 1566.907349,
        "core_momentum": 0.164076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206432
      },
      {
        "date": "2026-06-19",
        "close": 1853.0,
        "direction_boundary": 1585.261963,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198759
      },
      {
        "date": "2026-06-26",
        "close": 1853.0,
        "direction_boundary": 1596.85437,
        "core_momentum": 0.160406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195993
      },
      {
        "date": "2026-07-03",
        "close": 1844.0,
        "direction_boundary": 1637.427856,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195852
      },
      {
        "date": "2026-07-10",
        "close": 1890.0,
        "direction_boundary": 1643.223999,
        "core_momentum": 0.150178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1982
      },
      {
        "date": "2026-07-17",
        "close": 1911.0,
        "direction_boundary": 1648.054199,
        "core_momentum": 0.159549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198836
      },
      {
        "date": "2026-07-24",
        "close": 1892.0,
        "direction_boundary": 1655.782471,
        "core_momentum": 0.142662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198369
      },
      {
        "date": "2026-07-31",
        "close": 1927.0,
        "direction_boundary": 1786.197144,
        "core_momentum": 0.078828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197324
      },
      {
        "date": "2026-08-07",
        "close": 1908.0,
        "direction_boundary": 1816.144043,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1354.503174,
        "volume": 42800
      },
      {
        "date": "2023-08-25",
        "close": 1351.810303,
        "volume": 17500
      },
      {
        "date": "2023-09-01",
        "close": 1366.171997,
        "volume": 15700
      },
      {
        "date": "2023-09-08",
        "close": 1341.03894,
        "volume": 32300
      },
      {
        "date": "2023-09-15",
        "close": 1371.557861,
        "volume": 27000
      },
      {
        "date": "2023-09-22",
        "close": 1350.912476,
        "volume": 48300
      },
      {
        "date": "2023-09-29",
        "close": 1327.284058,
        "volume": 46200
      },
      {
        "date": "2023-10-06",
        "close": 1311.818848,
        "volume": 53800
      },
      {
        "date": "2023-10-13",
        "close": 1294.53418,
        "volume": 28300
      },
      {
        "date": "2023-10-20",
        "close": 1298.172852,
        "volume": 31600
      },
      {
        "date": "2023-10-27",
        "close": 1329.103394,
        "volume": 45500
      },
      {
        "date": "2023-11-03",
        "close": 1314.547974,
        "volume": 63800
      },
      {
        "date": "2023-11-10",
        "close": 1336.381348,
        "volume": 34500
      },
      {
        "date": "2023-11-17",
        "close": 1403.700684,
        "volume": 35700
      },
      {
        "date": "2023-11-24",
        "close": 1472.8396,
        "volume": 75000
      },
      {
        "date": "2023-12-01",
        "close": 1453.735474,
        "volume": 21200
      },
      {
        "date": "2023-12-08",
        "close": 1407.3396,
        "volume": 44200
      },
      {
        "date": "2023-12-15",
        "close": 1424.62439,
        "volume": 29000
      },
      {
        "date": "2023-12-22",
        "close": 1459.193726,
        "volume": 39100
      },
      {
        "date": "2023-12-29",
        "close": 1547.436768,
        "volume": 40500
      },
      {
        "date": "2024-01-05",
        "close": 1553.80481,
        "volume": 12900
      },
      {
        "date": "2024-01-12",
        "close": 1498.311768,
        "volume": 30100
      },
      {
        "date": "2024-01-19",
        "close": 1460.103516,
        "volume": 44500
      },
      {
        "date": "2024-01-26",
        "close": 1420.985474,
        "volume": 50200
      },
      {
        "date": "2024-02-02",
        "close": 1451.916016,
        "volume": 71900
      },
      {
        "date": "2024-02-09",
        "close": 1442.818726,
        "volume": 21300
      },
      {
        "date": "2024-02-16",
        "close": 1424.62439,
        "volume": 36700
      },
      {
        "date": "2024-02-23",
        "close": 1480.117432,
        "volume": 26100
      },
      {
        "date": "2024-03-01",
        "close": 1402.791016,
        "volume": 28900
      },
      {
        "date": "2024-03-08",
        "close": 1439.17981,
        "volume": 29800
      },
      {
        "date": "2024-03-15",
        "close": 1465.56189,
        "volume": 19900
      },
      {
        "date": "2024-03-22",
        "close": 1602.020142,
        "volume": 46100
      },
      {
        "date": "2024-03-29",
        "close": 1693.387207,
        "volume": 41200
      },
      {
        "date": "2024-04-05",
        "close": 1681.291748,
        "volume": 45100
      },
      {
        "date": "2024-04-12",
        "close": 1661.752563,
        "volume": 48800
      },
      {
        "date": "2024-04-19",
        "close": 1591.039673,
        "volume": 55100
      },
      {
        "date": "2024-04-26",
        "close": 1620.813599,
        "volume": 104300
      },
      {
        "date": "2024-05-03",
        "close": 1644.074341,
        "volume": 32400
      },
      {
        "date": "2024-05-10",
        "close": 1662.683105,
        "volume": 15900
      },
      {
        "date": "2024-05-17",
        "close": 1695.248169,
        "volume": 72700
      },
      {
        "date": "2024-05-24",
        "close": 1761.308716,
        "volume": 69700
      },
      {
        "date": "2024-05-31",
        "close": 1786.43042,
        "volume": 36200
      },
      {
        "date": "2024-06-07",
        "close": 1696.178467,
        "volume": 22200
      },
      {
        "date": "2024-06-14",
        "close": 1738.048096,
        "volume": 24500
      },
      {
        "date": "2024-06-21",
        "close": 1719.439453,
        "volume": 19200
      },
      {
        "date": "2024-06-28",
        "close": 1868.308472,
        "volume": 128100
      },
      {
        "date": "2024-07-05",
        "close": 1856.213013,
        "volume": 51000
      },
      {
        "date": "2024-07-12",
        "close": 1795.734863,
        "volume": 84700
      },
      {
        "date": "2024-07-19",
        "close": 1902.734497,
        "volume": 41800
      },
      {
        "date": "2024-07-26",
        "close": 1870.169434,
        "volume": 53900
      },
      {
        "date": "2024-08-02",
        "close": 1786.43042,
        "volume": 99800
      },
      {
        "date": "2024-08-09",
        "close": 1768.752441,
        "volume": 64500
      },
      {
        "date": "2024-08-16",
        "close": 1787.360962,
        "volume": 26500
      },
      {
        "date": "2024-08-23",
        "close": 1843.18689,
        "volume": 68800
      },
      {
        "date": "2024-08-30",
        "close": 1768.752441,
        "volume": 29800
      },
      {
        "date": "2024-09-06",
        "close": 1759.447998,
        "volume": 42800
      },
      {
        "date": "2024-09-13",
        "close": 1738.048096,
        "volume": 38100
      },
      {
        "date": "2024-09-20",
        "close": 1797.595825,
        "volume": 21900
      },
      {
        "date": "2024-09-27",
        "close": 1785.985107,
        "volume": 20500
      },
      {
        "date": "2024-10-04",
        "close": 1750.171021,
        "volume": 16800
      },
      {
        "date": "2024-10-11",
        "close": 1609.742676,
        "volume": 60700
      },
      {
        "date": "2024-10-18",
        "close": 1575.813721,
        "volume": 32700
      },
      {
        "date": "2024-10-25",
        "close": 1484.393799,
        "volume": 59100
      },
      {
        "date": "2024-11-01",
        "close": 1533.402466,
        "volume": 126000
      },
      {
        "date": "2024-11-08",
        "close": 1585.238403,
        "volume": 16300
      },
      {
        "date": "2024-11-15",
        "close": 1482.508911,
        "volume": 35800
      },
      {
        "date": "2024-11-22",
        "close": 1493.818604,
        "volume": 33000
      },
      {
        "date": "2024-11-29",
        "close": 1460.832031,
        "volume": 28000
      },
      {
        "date": "2024-12-06",
        "close": 1437.270264,
        "volume": 50500
      },
      {
        "date": "2024-12-13",
        "close": 1501.358398,
        "volume": 36500
      },
      {
        "date": "2024-12-20",
        "close": 1561.676636,
        "volume": 29800
      },
      {
        "date": "2024-12-27",
        "close": 1561.676636,
        "volume": 18500
      },
      {
        "date": "2025-01-03",
        "close": 1550.366943,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 1515.495483,
        "volume": 16800
      },
      {
        "date": "2025-01-17",
        "close": 1376.009644,
        "volume": 69100
      },
      {
        "date": "2025-01-24",
        "close": 1407.111206,
        "volume": 62800
      },
      {
        "date": "2025-01-31",
        "close": 1356.217651,
        "volume": 179800
      },
      {
        "date": "2025-02-07",
        "close": 1385.434326,
        "volume": 31900
      },
      {
        "date": "2025-02-14",
        "close": 1442.925049,
        "volume": 38700
      },
      {
        "date": "2025-02-21",
        "close": 1433.500366,
        "volume": 22200
      },
      {
        "date": "2025-02-28",
        "close": 1410.881104,
        "volume": 19700
      },
      {
        "date": "2025-03-07",
        "close": 1458.947144,
        "volume": 25500
      },
      {
        "date": "2025-03-14",
        "close": 1541.884644,
        "volume": 65200
      },
      {
        "date": "2025-03-21",
        "close": 1564.50415,
        "volume": 20600
      },
      {
        "date": "2025-03-28",
        "close": 1521.503662,
        "volume": 56700
      },
      {
        "date": "2025-04-04",
        "close": 1436.492676,
        "volume": 65900
      },
      {
        "date": "2025-04-11",
        "close": 1469.337891,
        "volume": 72300
      },
      {
        "date": "2025-04-18",
        "close": 1483.828369,
        "volume": 32600
      },
      {
        "date": "2025-04-25",
        "close": 1473.202026,
        "volume": 175200
      },
      {
        "date": "2025-05-02",
        "close": 1524.401733,
        "volume": 15900
      },
      {
        "date": "2025-05-09",
        "close": 1546.620605,
        "volume": 11100
      },
      {
        "date": "2025-05-16",
        "close": 1593.956299,
        "volume": 31600
      },
      {
        "date": "2025-05-23",
        "close": 1572.703613,
        "volume": 32400
      },
      {
        "date": "2025-05-30",
        "close": 1564.97522,
        "volume": 12900
      },
      {
        "date": "2025-06-06",
        "close": 1564.97522,
        "volume": 9200
      },
      {
        "date": "2025-06-13",
        "close": 1566.907349,
        "volume": 19500
      },
      {
        "date": "2025-06-20",
        "close": 1585.261963,
        "volume": 17000
      },
      {
        "date": "2025-06-27",
        "close": 1596.85437,
        "volume": 17200
      },
      {
        "date": "2025-07-04",
        "close": 1637.427856,
        "volume": 18800
      },
      {
        "date": "2025-07-11",
        "close": 1643.223999,
        "volume": 19700
      },
      {
        "date": "2025-07-18",
        "close": 1648.054199,
        "volume": 27300
      },
      {
        "date": "2025-07-25",
        "close": 1655.782471,
        "volume": 21900
      },
      {
        "date": "2025-08-01",
        "close": 1786.197144,
        "volume": 44000
      },
      {
        "date": "2025-08-08",
        "close": 1816.144043,
        "volume": 42600
      },
      {
        "date": "2025-08-15",
        "close": 1824.838379,
        "volume": 26300
      },
      {
        "date": "2025-08-22",
        "close": 1839.328979,
        "volume": 41000
      },
      {
        "date": "2025-08-29",
        "close": 1831.600708,
        "volume": 35700
      },
      {
        "date": "2025-09-05",
        "close": 1857.683594,
        "volume": 26900
      },
      {
        "date": "2025-09-12",
        "close": 1853.819458,
        "volume": 18400
      },
      {
        "date": "2025-09-19",
        "close": 1856.717529,
        "volume": 24400
      },
      {
        "date": "2025-09-26",
        "close": 1861.547729,
        "volume": 25000
      },
      {
        "date": "2025-10-03",
        "close": 1792.928223,
        "volume": 19800
      },
      {
        "date": "2025-10-10",
        "close": 1733.131348,
        "volume": 32300
      },
      {
        "date": "2025-10-17",
        "close": 1730.19043,
        "volume": 15900
      },
      {
        "date": "2025-10-24",
        "close": 1789.007202,
        "volume": 42800
      },
      {
        "date": "2025-10-31",
        "close": 1740.973511,
        "volume": 34300
      },
      {
        "date": "2025-11-07",
        "close": 1715.486328,
        "volume": 16600
      },
      {
        "date": "2025-11-14",
        "close": 1775.283325,
        "volume": 77200
      },
      {
        "date": "2025-11-21",
        "close": 1774.302979,
        "volume": 31300
      },
      {
        "date": "2025-11-28",
        "close": 1783.125488,
        "volume": 14100
      },
      {
        "date": "2025-12-05",
        "close": 1785.08606,
        "volume": 14800
      },
      {
        "date": "2025-12-12",
        "close": 1765.480469,
        "volume": 31600
      },
      {
        "date": "2025-12-19",
        "close": 1842.922485,
        "volume": 33300
      },
      {
        "date": "2025-12-26",
        "close": 1886.054688,
        "volume": 29100
      },
      {
        "date": "2026-01-02",
        "close": 1896.837769,
        "volume": 14800
      },
      {
        "date": "2026-01-09",
        "close": 1921.344727,
        "volume": 33200
      },
      {
        "date": "2026-01-16",
        "close": 1925.265747,
        "volume": 14900
      },
      {
        "date": "2026-01-23",
        "close": 1949.772705,
        "volume": 28600
      },
      {
        "date": "2026-01-30",
        "close": 1903.699707,
        "volume": 16400
      },
      {
        "date": "2026-02-06",
        "close": 1930.167236,
        "volume": 12400
      },
      {
        "date": "2026-02-13",
        "close": 2020.352783,
        "volume": 36000
      },
      {
        "date": "2026-02-20",
        "close": 2151.709961,
        "volume": 46300
      },
      {
        "date": "2026-02-27",
        "close": 2187.980225,
        "volume": 22700
      },
      {
        "date": "2026-03-06",
        "close": 2302.672852,
        "volume": 48700
      },
      {
        "date": "2026-03-13",
        "close": 2254.63916,
        "volume": 28300
      },
      {
        "date": "2026-03-20",
        "close": 2307.574219,
        "volume": 34900
      },
      {
        "date": "2026-03-27",
        "close": 2187.0,
        "volume": 31500
      },
      {
        "date": "2026-04-03",
        "close": 2102.0,
        "volume": 56300
      },
      {
        "date": "2026-04-10",
        "close": 2070.0,
        "volume": 7000
      },
      {
        "date": "2026-04-17",
        "close": 2030.0,
        "volume": 11200
      },
      {
        "date": "2026-04-24",
        "close": 1949.0,
        "volume": 29200
      },
      {
        "date": "2026-05-01",
        "close": 1904.0,
        "volume": 9900
      },
      {
        "date": "2026-05-08",
        "close": 1883.0,
        "volume": 7200
      },
      {
        "date": "2026-05-15",
        "close": 1888.0,
        "volume": 27800
      },
      {
        "date": "2026-05-22",
        "close": 1851.0,
        "volume": 22000
      },
      {
        "date": "2026-05-29",
        "close": 1853.0,
        "volume": 17800
      },
      {
        "date": "2026-06-05",
        "close": 1837.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 1824.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 1853.0,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 1853.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1844.0,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 1890.0,
        "volume": 9700
      },
      {
        "date": "2026-07-17",
        "close": 1911.0,
        "volume": 9800
      },
      {
        "date": "2026-07-24",
        "close": 1892.0,
        "volume": 13300
      },
      {
        "date": "2026-07-31",
        "close": 1927.0,
        "volume": 17100
      },
      {
        "date": "2026-08-07",
        "close": 1908.0,
        "volume": 7000
      }
    ],
    "sharemaestro_context": {
      "trend": 1979.661153,
      "fair_value": 1672.153312,
      "market_activity": -12.037859,
      "market_dynamics": 0.028648,
      "relative_strength": -17.404963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009743,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.029246,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085008,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.136276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.028939
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.206362
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.006849
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.092852
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.141702
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.004787
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041712
      }
    ]
  }
}