{
  "ticker": {
    "uuid": "fc8ff946-9065-483e-8322-06e00b064b87",
    "symbol": "BURVA",
    "name": "Bur\u00e7elik Vana Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 850.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.800003,
    "boundary_margin": 6.535461,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.935815,
    "volatility_stability": 0.647,
    "risk_context": 0.1069,
    "current_regime": {
      "move": 3.672897,
      "interruption": -0.437838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 653.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.849998,
        "direction_boundary": 21.120001,
        "core_momentum": 1.928504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855738
      },
      {
        "date": "2023-08-25",
        "close": 73.699997,
        "direction_boundary": 20.82,
        "core_momentum": 2.539865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868532
      },
      {
        "date": "2023-09-01",
        "close": 65.050003,
        "direction_boundary": 21.5,
        "core_momentum": 2.025582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883612
      },
      {
        "date": "2023-09-08",
        "close": 63.75,
        "direction_boundary": 22.440001,
        "core_momentum": 1.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886226
      },
      {
        "date": "2023-09-15",
        "close": 61.599998,
        "direction_boundary": 21.34,
        "core_momentum": 1.886598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887904
      },
      {
        "date": "2023-09-22",
        "close": 61.799999,
        "direction_boundary": 21.48,
        "core_momentum": 1.877095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884308
      },
      {
        "date": "2023-09-29",
        "close": 64.199997,
        "direction_boundary": 20.299999,
        "core_momentum": 2.162562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88004
      },
      {
        "date": "2023-10-06",
        "close": 62.150002,
        "direction_boundary": 23.040001,
        "core_momentum": 1.697483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876348
      },
      {
        "date": "2023-10-13",
        "close": 59.900002,
        "direction_boundary": 24.68,
        "core_momentum": 1.427067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863242
      },
      {
        "date": "2023-10-20",
        "close": 57.25,
        "direction_boundary": 28.58,
        "core_momentum": 1.003149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850616
      },
      {
        "date": "2023-10-27",
        "close": 59.150002,
        "direction_boundary": 31.0,
        "core_momentum": 0.908065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850747
      },
      {
        "date": "2023-11-03",
        "close": 61.200001,
        "direction_boundary": 31.4,
        "core_momentum": 0.949045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821901
      },
      {
        "date": "2023-11-10",
        "close": 67.900002,
        "direction_boundary": 34.200001,
        "core_momentum": 0.98538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827956
      },
      {
        "date": "2023-11-17",
        "close": 68.5,
        "direction_boundary": 42.5,
        "core_momentum": 0.611765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828323
      },
      {
        "date": "2023-11-24",
        "close": 69.75,
        "direction_boundary": 42.799999,
        "core_momentum": 0.629673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818522
      },
      {
        "date": "2023-12-01",
        "close": 86.349998,
        "direction_boundary": 44.68,
        "core_momentum": 0.932632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85544
      },
      {
        "date": "2023-12-08",
        "close": 84.150002,
        "direction_boundary": 42.48,
        "core_momentum": 0.980932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642762
      },
      {
        "date": "2023-12-15",
        "close": 80.949997,
        "direction_boundary": 40.48,
        "core_momentum": 0.999753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64023
      },
      {
        "date": "2023-12-22",
        "close": 68.300003,
        "direction_boundary": 42.119999,
        "core_momentum": 0.621558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681352
      },
      {
        "date": "2023-12-29",
        "close": 71.75,
        "direction_boundary": 41.32,
        "core_momentum": 0.736447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683541
      },
      {
        "date": "2024-01-05",
        "close": 85.550003,
        "direction_boundary": 36.279999,
        "core_momentum": 1.358049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72438
      },
      {
        "date": "2024-01-12",
        "close": 78.800003,
        "direction_boundary": 33.84,
        "core_momentum": 1.328605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733818
      },
      {
        "date": "2024-01-19",
        "close": 78.599998,
        "direction_boundary": 36.900002,
        "core_momentum": 1.130081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663759
      },
      {
        "date": "2024-01-26",
        "close": 109.5,
        "direction_boundary": 32.400002,
        "core_momentum": 2.379629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759245
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "direction_boundary": 32.799999,
        "core_momentum": 2.871951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7742
      },
      {
        "date": "2024-02-09",
        "close": 131.199997,
        "direction_boundary": 25.66,
        "core_momentum": 4.113016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771466
      },
      {
        "date": "2024-02-16",
        "close": 127.599998,
        "direction_boundary": 28.879999,
        "core_momentum": 3.418283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771455
      },
      {
        "date": "2024-02-23",
        "close": 129.199997,
        "direction_boundary": 32.900002,
        "core_momentum": 2.927051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741688
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "direction_boundary": 30.559999,
        "core_momentum": 3.417539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711351
      },
      {
        "date": "2024-03-08",
        "close": 129.399994,
        "direction_boundary": 31.26,
        "core_momentum": 3.139475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715016
      },
      {
        "date": "2024-03-15",
        "close": 123.800003,
        "direction_boundary": 30.620001,
        "core_momentum": 3.043109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716856
      },
      {
        "date": "2024-03-22",
        "close": 153.899994,
        "direction_boundary": 29.6,
        "core_momentum": 4.199324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762911
      },
      {
        "date": "2024-03-29",
        "close": 152.699997,
        "direction_boundary": 28.66,
        "core_momentum": 4.327983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765204
      },
      {
        "date": "2024-04-05",
        "close": 136.5,
        "direction_boundary": 32.040001,
        "core_momentum": 3.260299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786589
      },
      {
        "date": "2024-04-12",
        "close": 145.800003,
        "direction_boundary": 37.0,
        "core_momentum": 2.940541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781945
      },
      {
        "date": "2024-04-19",
        "close": 178.899994,
        "direction_boundary": 33.380001,
        "core_momentum": 4.359496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807505
      },
      {
        "date": "2024-04-26",
        "close": 176.5,
        "direction_boundary": 34.259998,
        "core_momentum": 4.151781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81131
      },
      {
        "date": "2024-05-03",
        "close": 165.0,
        "direction_boundary": 30.040001,
        "core_momentum": 4.492676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82538
      },
      {
        "date": "2024-05-10",
        "close": 151.199997,
        "direction_boundary": 30.200001,
        "core_momentum": 4.006622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83743
      },
      {
        "date": "2024-05-17",
        "close": 138.399994,
        "direction_boundary": 31.540001,
        "core_momentum": 3.388078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853249
      },
      {
        "date": "2024-05-24",
        "close": 158.600006,
        "direction_boundary": 35.5,
        "core_momentum": 3.467606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866396
      },
      {
        "date": "2024-05-31",
        "close": 142.800003,
        "direction_boundary": 38.700001,
        "core_momentum": 2.689922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844958
      },
      {
        "date": "2024-06-07",
        "close": 126.800003,
        "direction_boundary": 59.150002,
        "core_momentum": 1.143702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864522
      },
      {
        "date": "2024-06-14",
        "close": 135.199997,
        "direction_boundary": 63.799999,
        "core_momentum": 1.119122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863316
      },
      {
        "date": "2024-06-21",
        "close": 133.800003,
        "direction_boundary": 67.900002,
        "core_momentum": 0.970545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820512
      },
      {
        "date": "2024-06-28",
        "close": 127.800003,
        "direction_boundary": 66.150002,
        "core_momentum": 0.931973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825676
      },
      {
        "date": "2024-07-05",
        "close": 120.699997,
        "direction_boundary": 66.849998,
        "core_momentum": 0.805535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801813
      },
      {
        "date": "2024-07-12",
        "close": 124.900002,
        "direction_boundary": 65.0,
        "core_momentum": 0.921538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790272
      },
      {
        "date": "2024-07-19",
        "close": 123.0,
        "direction_boundary": 81.349998,
        "core_momentum": 0.511985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791126
      },
      {
        "date": "2024-07-26",
        "close": 123.599998,
        "direction_boundary": 67.800003,
        "core_momentum": 0.823009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64836
      },
      {
        "date": "2024-08-02",
        "close": 114.0,
        "direction_boundary": 64.849998,
        "core_momentum": 0.757903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624269
      },
      {
        "date": "2024-08-09",
        "close": 107.199997,
        "direction_boundary": 63.599998,
        "core_momentum": 0.685535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626831
      },
      {
        "date": "2024-08-16",
        "close": 104.5,
        "direction_boundary": 61.849998,
        "core_momentum": 0.689572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626692
      },
      {
        "date": "2024-08-23",
        "close": 100.699997,
        "direction_boundary": 73.699997,
        "core_momentum": 0.36635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627269
      },
      {
        "date": "2024-08-30",
        "close": 100.199997,
        "direction_boundary": 65.050003,
        "core_momentum": 0.540353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622576
      },
      {
        "date": "2024-09-06",
        "close": 114.0,
        "direction_boundary": 63.75,
        "core_momentum": 0.788235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650315
      },
      {
        "date": "2024-09-13",
        "close": 117.300003,
        "direction_boundary": 61.599998,
        "core_momentum": 0.904221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649334
      },
      {
        "date": "2024-09-20",
        "close": 124.699997,
        "direction_boundary": 61.799999,
        "core_momentum": 1.017799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575507
      },
      {
        "date": "2024-09-27",
        "close": 141.399994,
        "direction_boundary": 64.199997,
        "core_momentum": 1.202492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604672
      },
      {
        "date": "2024-10-04",
        "close": 131.199997,
        "direction_boundary": 62.150002,
        "core_momentum": 1.111022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59331
      },
      {
        "date": "2024-10-11",
        "close": 143.0,
        "direction_boundary": 59.900002,
        "core_momentum": 1.387312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598544
      },
      {
        "date": "2024-10-18",
        "close": 152.0,
        "direction_boundary": 57.25,
        "core_momentum": 1.655022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529128
      },
      {
        "date": "2024-10-25",
        "close": 138.800003,
        "direction_boundary": 59.150002,
        "core_momentum": 1.346576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541958
      },
      {
        "date": "2024-11-01",
        "close": 133.800003,
        "direction_boundary": 61.200001,
        "core_momentum": 1.186275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537023
      },
      {
        "date": "2024-11-08",
        "close": 130.100006,
        "direction_boundary": 67.900002,
        "core_momentum": 0.916053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525691
      },
      {
        "date": "2024-11-15",
        "close": 126.599998,
        "direction_boundary": 68.5,
        "core_momentum": 0.848175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513144
      },
      {
        "date": "2024-11-22",
        "close": 132.899994,
        "direction_boundary": 69.75,
        "core_momentum": 0.905376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478664
      },
      {
        "date": "2024-11-29",
        "close": 124.0,
        "direction_boundary": 86.349998,
        "core_momentum": 0.436016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466449
      },
      {
        "date": "2024-12-06",
        "close": 116.800003,
        "direction_boundary": 84.150002,
        "core_momentum": 0.387998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444412
      },
      {
        "date": "2024-12-13",
        "close": 114.699997,
        "direction_boundary": 80.949997,
        "core_momentum": 0.416924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434017
      },
      {
        "date": "2024-12-20",
        "close": 108.5,
        "direction_boundary": 68.300003,
        "core_momentum": 0.58858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439353
      },
      {
        "date": "2024-12-27",
        "close": 115.0,
        "direction_boundary": 71.75,
        "core_momentum": 0.602787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4451
      },
      {
        "date": "2025-01-03",
        "close": 111.0,
        "direction_boundary": 85.550003,
        "core_momentum": 0.297487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440911
      },
      {
        "date": "2025-01-10",
        "close": 110.800003,
        "direction_boundary": 78.800003,
        "core_momentum": 0.406091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437613
      },
      {
        "date": "2025-01-17",
        "close": 107.0,
        "direction_boundary": 78.599998,
        "core_momentum": 0.361323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43941
      },
      {
        "date": "2025-01-24",
        "close": 108.0,
        "direction_boundary": 109.5,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43966
      },
      {
        "date": "2025-01-31",
        "close": 105.800003,
        "direction_boundary": 127.0,
        "core_momentum": -0.166929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426667
      },
      {
        "date": "2025-02-07",
        "close": 101.900002,
        "direction_boundary": 131.199997,
        "core_momentum": -0.223323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421346
      },
      {
        "date": "2025-02-14",
        "close": 103.900002,
        "direction_boundary": 127.599998,
        "core_momentum": -0.185737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420929
      },
      {
        "date": "2025-02-21",
        "close": 106.0,
        "direction_boundary": 129.199997,
        "core_momentum": -0.179567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418376
      },
      {
        "date": "2025-02-28",
        "close": 100.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425286
      },
      {
        "date": "2025-03-07",
        "close": 104.400002,
        "direction_boundary": 129.399994,
        "core_momentum": -0.193199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387137
      },
      {
        "date": "2025-03-14",
        "close": 111.0,
        "direction_boundary": 123.800003,
        "core_momentum": -0.103393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395124
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "direction_boundary": 153.899994,
        "core_momentum": -0.350227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408541
      },
      {
        "date": "2025-03-28",
        "close": 103.400002,
        "direction_boundary": 152.699997,
        "core_momentum": -0.322855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365736
      },
      {
        "date": "2025-04-04",
        "close": 106.699997,
        "direction_boundary": 136.5,
        "core_momentum": -0.218315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358852
      },
      {
        "date": "2025-04-11",
        "close": 111.699997,
        "direction_boundary": 145.800003,
        "core_momentum": -0.233882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341654
      },
      {
        "date": "2025-04-18",
        "close": 103.900002,
        "direction_boundary": 178.899994,
        "core_momentum": -0.419229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336626
      },
      {
        "date": "2025-04-25",
        "close": 104.199997,
        "direction_boundary": 176.5,
        "core_momentum": -0.409632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318806
      },
      {
        "date": "2025-05-02",
        "close": 101.5,
        "direction_boundary": 165.0,
        "core_momentum": -0.384848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317452
      },
      {
        "date": "2025-05-09",
        "close": 98.25,
        "direction_boundary": 151.199997,
        "core_momentum": -0.350198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318007
      },
      {
        "date": "2025-05-16",
        "close": 107.900002,
        "direction_boundary": 138.399994,
        "core_momentum": -0.220376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348276
      },
      {
        "date": "2025-05-23",
        "close": 109.5,
        "direction_boundary": 158.600006,
        "core_momentum": -0.309584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340723
      },
      {
        "date": "2025-05-30",
        "close": 103.900002,
        "direction_boundary": 142.800003,
        "core_momentum": -0.272409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335372
      },
      {
        "date": "2025-06-06",
        "close": 104.5,
        "direction_boundary": 126.800003,
        "core_momentum": -0.175868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32686
      },
      {
        "date": "2025-06-13",
        "close": 98.949997,
        "direction_boundary": 135.199997,
        "core_momentum": -0.268121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333781
      },
      {
        "date": "2025-06-20",
        "close": 95.150002,
        "direction_boundary": 133.800003,
        "core_momentum": -0.288864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329625
      },
      {
        "date": "2025-06-27",
        "close": 97.0,
        "direction_boundary": 127.800003,
        "core_momentum": -0.241002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318938
      },
      {
        "date": "2025-07-04",
        "close": 100.800003,
        "direction_boundary": 120.699997,
        "core_momentum": -0.164872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321997
      },
      {
        "date": "2025-07-11",
        "close": 100.300003,
        "direction_boundary": 124.900002,
        "core_momentum": -0.196958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32199
      },
      {
        "date": "2025-07-18",
        "close": 99.449997,
        "direction_boundary": 123.0,
        "core_momentum": -0.191463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318962
      },
      {
        "date": "2025-07-25",
        "close": 104.599998,
        "direction_boundary": 123.599998,
        "core_momentum": -0.153722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327101
      },
      {
        "date": "2025-08-01",
        "close": 105.5,
        "direction_boundary": 114.0,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326149
      },
      {
        "date": "2025-08-08",
        "close": 112.800003,
        "direction_boundary": 107.199997,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334231
      },
      {
        "date": "2025-08-15",
        "close": 106.900002,
        "direction_boundary": 104.5,
        "core_momentum": 0.022967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342723
      },
      {
        "date": "2025-08-22",
        "close": 116.800003,
        "direction_boundary": 100.699997,
        "core_momentum": 0.159881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362885
      },
      {
        "date": "2025-08-29",
        "close": 127.5,
        "direction_boundary": 100.199997,
        "core_momentum": 0.272455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371137
      },
      {
        "date": "2025-09-05",
        "close": 121.400002,
        "direction_boundary": 114.0,
        "core_momentum": 0.064912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377168
      },
      {
        "date": "2025-09-12",
        "close": 114.0,
        "direction_boundary": 117.300003,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37993
      },
      {
        "date": "2025-09-19",
        "close": 123.699997,
        "direction_boundary": 124.699997,
        "core_momentum": -0.008019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363974
      },
      {
        "date": "2025-09-26",
        "close": 121.0,
        "direction_boundary": 141.399994,
        "core_momentum": -0.144272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36441
      },
      {
        "date": "2025-10-03",
        "close": 125.300003,
        "direction_boundary": 131.199997,
        "core_momentum": -0.044969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36493
      },
      {
        "date": "2025-10-10",
        "close": 136.5,
        "direction_boundary": 143.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377535
      },
      {
        "date": "2025-10-17",
        "close": 181.899994,
        "direction_boundary": 152.0,
        "core_momentum": 0.19671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525271
      },
      {
        "date": "2025-10-24",
        "close": 185.5,
        "direction_boundary": 138.800003,
        "core_momentum": 0.336455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524595
      },
      {
        "date": "2025-10-31",
        "close": 271.25,
        "direction_boundary": 133.800003,
        "core_momentum": 1.027279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71684
      },
      {
        "date": "2025-11-07",
        "close": 349.25,
        "direction_boundary": 130.100006,
        "core_momentum": 1.684473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768179
      },
      {
        "date": "2025-11-14",
        "close": 247.899994,
        "direction_boundary": 126.599998,
        "core_momentum": 0.958136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937029
      },
      {
        "date": "2025-11-21",
        "close": 313.5,
        "direction_boundary": 132.899994,
        "core_momentum": 1.358917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977722
      },
      {
        "date": "2025-11-28",
        "close": 387.0,
        "direction_boundary": 124.0,
        "core_momentum": 2.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995615
      },
      {
        "date": "2025-12-05",
        "close": 400.0,
        "direction_boundary": 116.800003,
        "core_momentum": 2.424657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993876
      },
      {
        "date": "2025-12-12",
        "close": 400.0,
        "direction_boundary": 114.699997,
        "core_momentum": 2.487358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985056
      },
      {
        "date": "2025-12-19",
        "close": 518.0,
        "direction_boundary": 108.5,
        "core_momentum": 3.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014957
      },
      {
        "date": "2025-12-26",
        "close": 545.5,
        "direction_boundary": 115.0,
        "core_momentum": 3.743478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013016
      },
      {
        "date": "2026-01-02",
        "close": 665.5,
        "direction_boundary": 111.0,
        "core_momentum": 4.995495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028456
      },
      {
        "date": "2026-01-09",
        "close": 701.0,
        "direction_boundary": 110.800003,
        "core_momentum": 5.326715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022883
      },
      {
        "date": "2026-01-16",
        "close": 673.0,
        "direction_boundary": 107.0,
        "core_momentum": 5.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029095
      },
      {
        "date": "2026-01-23",
        "close": 506.0,
        "direction_boundary": 108.0,
        "core_momentum": 3.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143114
      },
      {
        "date": "2026-01-30",
        "close": 575.5,
        "direction_boundary": 105.800003,
        "core_momentum": 4.439508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14431
      },
      {
        "date": "2026-02-06",
        "close": 818.5,
        "direction_boundary": 101.900002,
        "core_momentum": 7.032385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211567
      },
      {
        "date": "2026-02-13",
        "close": 762.5,
        "direction_boundary": 103.900002,
        "core_momentum": 6.338787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215473
      },
      {
        "date": "2026-02-20",
        "close": 723.0,
        "direction_boundary": 106.0,
        "core_momentum": 5.820755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22827
      },
      {
        "date": "2026-02-27",
        "close": 688.0,
        "direction_boundary": 100.5,
        "core_momentum": 5.845771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239054
      },
      {
        "date": "2026-03-06",
        "close": 954.0,
        "direction_boundary": 104.400002,
        "core_momentum": 8.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27898
      },
      {
        "date": "2026-03-13",
        "close": 775.0,
        "direction_boundary": 111.0,
        "core_momentum": 5.981982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326117
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "direction_boundary": 100.0,
        "core_momentum": 6.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327731
      },
      {
        "date": "2026-03-27",
        "close": 910.5,
        "direction_boundary": 103.400002,
        "core_momentum": 7.805609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323496
      },
      {
        "date": "2026-04-03",
        "close": 806.0,
        "direction_boundary": 106.699997,
        "core_momentum": 6.55389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351196
      },
      {
        "date": "2026-04-10",
        "close": 784.0,
        "direction_boundary": 111.699997,
        "core_momentum": 6.018801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357961
      },
      {
        "date": "2026-04-17",
        "close": 1025.0,
        "direction_boundary": 103.900002,
        "core_momentum": 8.865255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352022
      },
      {
        "date": "2026-04-24",
        "close": 1159.0,
        "direction_boundary": 104.199997,
        "core_momentum": 10.122841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352441
      },
      {
        "date": "2026-05-01",
        "close": 1295.0,
        "direction_boundary": 101.5,
        "core_momentum": 11.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278753
      },
      {
        "date": "2026-05-08",
        "close": 1290.0,
        "direction_boundary": 98.25,
        "core_momentum": 12.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25065
      },
      {
        "date": "2026-05-15",
        "close": 1145.0,
        "direction_boundary": 107.900002,
        "core_momentum": 9.611677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144034
      },
      {
        "date": "2026-05-22",
        "close": 1031.0,
        "direction_boundary": 109.5,
        "core_momentum": 8.415525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13651
      },
      {
        "date": "2026-05-29",
        "close": 1236.0,
        "direction_boundary": 103.900002,
        "core_momentum": 10.896054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128717
      },
      {
        "date": "2026-06-05",
        "close": 1107.0,
        "direction_boundary": 104.5,
        "core_momentum": 9.593301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148971
      },
      {
        "date": "2026-06-12",
        "close": 997.0,
        "direction_boundary": 98.949997,
        "core_momentum": 9.075796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165156
      },
      {
        "date": "2026-06-19",
        "close": 1024.0,
        "direction_boundary": 95.150002,
        "core_momentum": 9.761955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11973
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "direction_boundary": 97.0,
        "core_momentum": 8.278351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139389
      },
      {
        "date": "2026-07-03",
        "close": 950.0,
        "direction_boundary": 100.800003,
        "core_momentum": 8.424603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11109
      },
      {
        "date": "2026-07-10",
        "close": 900.0,
        "direction_boundary": 100.300003,
        "core_momentum": 7.97308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113512
      },
      {
        "date": "2026-07-17",
        "close": 846.5,
        "direction_boundary": 99.449997,
        "core_momentum": 7.511815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11573
      },
      {
        "date": "2026-07-24",
        "close": 790.0,
        "direction_boundary": 104.599998,
        "core_momentum": 6.552581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039465
      },
      {
        "date": "2026-07-31",
        "close": 728.0,
        "direction_boundary": 105.5,
        "core_momentum": 5.900474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035247
      },
      {
        "date": "2026-08-07",
        "close": 850.0,
        "direction_boundary": 112.800003,
        "core_momentum": 6.535461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.849998,
        "volume": 4270425
      },
      {
        "date": "2023-08-25",
        "close": 73.699997,
        "volume": 5927236
      },
      {
        "date": "2023-09-01",
        "close": 65.050003,
        "volume": 4833338
      },
      {
        "date": "2023-09-08",
        "close": 63.75,
        "volume": 2198793
      },
      {
        "date": "2023-09-15",
        "close": 61.599998,
        "volume": 5847204
      },
      {
        "date": "2023-09-22",
        "close": 61.799999,
        "volume": 3723064
      },
      {
        "date": "2023-09-29",
        "close": 64.199997,
        "volume": 6577500
      },
      {
        "date": "2023-10-06",
        "close": 62.150002,
        "volume": 667486
      },
      {
        "date": "2023-10-13",
        "close": 59.900002,
        "volume": 430704
      },
      {
        "date": "2023-10-20",
        "close": 57.25,
        "volume": 419498
      },
      {
        "date": "2023-10-27",
        "close": 59.150002,
        "volume": 451855
      },
      {
        "date": "2023-11-03",
        "close": 61.200001,
        "volume": 647388
      },
      {
        "date": "2023-11-10",
        "close": 67.900002,
        "volume": 1179104
      },
      {
        "date": "2023-11-17",
        "close": 68.5,
        "volume": 1202407
      },
      {
        "date": "2023-11-24",
        "close": 69.75,
        "volume": 829264
      },
      {
        "date": "2023-12-01",
        "close": 86.349998,
        "volume": 1470943
      },
      {
        "date": "2023-12-08",
        "close": 84.150002,
        "volume": 1583115
      },
      {
        "date": "2023-12-15",
        "close": 80.949997,
        "volume": 762773
      },
      {
        "date": "2023-12-22",
        "close": 68.300003,
        "volume": 505984
      },
      {
        "date": "2023-12-29",
        "close": 71.75,
        "volume": 422305
      },
      {
        "date": "2024-01-05",
        "close": 85.550003,
        "volume": 508494
      },
      {
        "date": "2024-01-12",
        "close": 78.800003,
        "volume": 1325008
      },
      {
        "date": "2024-01-19",
        "close": 78.599998,
        "volume": 858232
      },
      {
        "date": "2024-01-26",
        "close": 109.5,
        "volume": 2444108
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "volume": 2252200
      },
      {
        "date": "2024-02-09",
        "close": 131.199997,
        "volume": 1548506
      },
      {
        "date": "2024-02-16",
        "close": 127.599998,
        "volume": 1148519
      },
      {
        "date": "2024-02-23",
        "close": 129.199997,
        "volume": 849448
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "volume": 1175219
      },
      {
        "date": "2024-03-08",
        "close": 129.399994,
        "volume": 606677
      },
      {
        "date": "2024-03-15",
        "close": 123.800003,
        "volume": 655250
      },
      {
        "date": "2024-03-22",
        "close": 153.899994,
        "volume": 1734484
      },
      {
        "date": "2024-03-29",
        "close": 152.699997,
        "volume": 826173
      },
      {
        "date": "2024-04-05",
        "close": 136.5,
        "volume": 473420
      },
      {
        "date": "2024-04-12",
        "close": 145.800003,
        "volume": 96921
      },
      {
        "date": "2024-04-19",
        "close": 178.899994,
        "volume": 1019495
      },
      {
        "date": "2024-04-26",
        "close": 176.5,
        "volume": 2659541
      },
      {
        "date": "2024-05-03",
        "close": 165.0,
        "volume": 2350535
      },
      {
        "date": "2024-05-10",
        "close": 151.199997,
        "volume": 2362277
      },
      {
        "date": "2024-05-17",
        "close": 138.399994,
        "volume": 1651222
      },
      {
        "date": "2024-05-24",
        "close": 158.600006,
        "volume": 3117712
      },
      {
        "date": "2024-05-31",
        "close": 142.800003,
        "volume": 7054007
      },
      {
        "date": "2024-06-07",
        "close": 126.800003,
        "volume": 1517524
      },
      {
        "date": "2024-06-14",
        "close": 135.199997,
        "volume": 1322466
      },
      {
        "date": "2024-06-21",
        "close": 133.800003,
        "volume": 485073
      },
      {
        "date": "2024-06-28",
        "close": 127.800003,
        "volume": 890679
      },
      {
        "date": "2024-07-05",
        "close": 120.699997,
        "volume": 817716
      },
      {
        "date": "2024-07-12",
        "close": 124.900002,
        "volume": 1067813
      },
      {
        "date": "2024-07-19",
        "close": 123.0,
        "volume": 581603
      },
      {
        "date": "2024-07-26",
        "close": 123.599998,
        "volume": 951691
      },
      {
        "date": "2024-08-02",
        "close": 114.0,
        "volume": 872613
      },
      {
        "date": "2024-08-09",
        "close": 107.199997,
        "volume": 962936
      },
      {
        "date": "2024-08-16",
        "close": 104.5,
        "volume": 1911453
      },
      {
        "date": "2024-08-23",
        "close": 100.699997,
        "volume": 1303491
      },
      {
        "date": "2024-08-30",
        "close": 100.199997,
        "volume": 590616
      },
      {
        "date": "2024-09-06",
        "close": 114.0,
        "volume": 1862715
      },
      {
        "date": "2024-09-13",
        "close": 117.300003,
        "volume": 4503648
      },
      {
        "date": "2024-09-20",
        "close": 124.699997,
        "volume": 4346295
      },
      {
        "date": "2024-09-27",
        "close": 141.399994,
        "volume": 3765215
      },
      {
        "date": "2024-10-04",
        "close": 131.199997,
        "volume": 4204392
      },
      {
        "date": "2024-10-11",
        "close": 143.0,
        "volume": 4400686
      },
      {
        "date": "2024-10-18",
        "close": 152.0,
        "volume": 4027266
      },
      {
        "date": "2024-10-25",
        "close": 138.800003,
        "volume": 1567310
      },
      {
        "date": "2024-11-01",
        "close": 133.800003,
        "volume": 1602910
      },
      {
        "date": "2024-11-08",
        "close": 130.100006,
        "volume": 897940
      },
      {
        "date": "2024-11-15",
        "close": 126.599998,
        "volume": 674518
      },
      {
        "date": "2024-11-22",
        "close": 132.899994,
        "volume": 2049931
      },
      {
        "date": "2024-11-29",
        "close": 124.0,
        "volume": 2140647
      },
      {
        "date": "2024-12-06",
        "close": 116.800003,
        "volume": 1484229
      },
      {
        "date": "2024-12-13",
        "close": 114.699997,
        "volume": 1370953
      },
      {
        "date": "2024-12-20",
        "close": 108.5,
        "volume": 758874
      },
      {
        "date": "2024-12-27",
        "close": 115.0,
        "volume": 4153207
      },
      {
        "date": "2025-01-03",
        "close": 111.0,
        "volume": 922076
      },
      {
        "date": "2025-01-10",
        "close": 110.800003,
        "volume": 313245
      },
      {
        "date": "2025-01-17",
        "close": 107.0,
        "volume": 247328
      },
      {
        "date": "2025-01-24",
        "close": 108.0,
        "volume": 205796
      },
      {
        "date": "2025-01-31",
        "close": 105.800003,
        "volume": 224706
      },
      {
        "date": "2025-02-07",
        "close": 101.900002,
        "volume": 174946
      },
      {
        "date": "2025-02-14",
        "close": 103.900002,
        "volume": 338234
      },
      {
        "date": "2025-02-21",
        "close": 106.0,
        "volume": 381853
      },
      {
        "date": "2025-02-28",
        "close": 100.5,
        "volume": 292218
      },
      {
        "date": "2025-03-07",
        "close": 104.400002,
        "volume": 356478
      },
      {
        "date": "2025-03-14",
        "close": 111.0,
        "volume": 488833
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "volume": 533587
      },
      {
        "date": "2025-03-28",
        "close": 103.400002,
        "volume": 256717
      },
      {
        "date": "2025-04-04",
        "close": 106.699997,
        "volume": 141084
      },
      {
        "date": "2025-04-11",
        "close": 111.699997,
        "volume": 412119
      },
      {
        "date": "2025-04-18",
        "close": 103.900002,
        "volume": 255738
      },
      {
        "date": "2025-04-25",
        "close": 104.199997,
        "volume": 170930
      },
      {
        "date": "2025-05-02",
        "close": 101.5,
        "volume": 376815
      },
      {
        "date": "2025-05-09",
        "close": 98.25,
        "volume": 312267
      },
      {
        "date": "2025-05-16",
        "close": 107.900002,
        "volume": 530759
      },
      {
        "date": "2025-05-23",
        "close": 109.5,
        "volume": 504586
      },
      {
        "date": "2025-05-30",
        "close": 103.900002,
        "volume": 448260
      },
      {
        "date": "2025-06-06",
        "close": 104.5,
        "volume": 330038
      },
      {
        "date": "2025-06-13",
        "close": 98.949997,
        "volume": 219514
      },
      {
        "date": "2025-06-20",
        "close": 95.150002,
        "volume": 145942
      },
      {
        "date": "2025-06-27",
        "close": 97.0,
        "volume": 211694
      },
      {
        "date": "2025-07-04",
        "close": 100.800003,
        "volume": 318124
      },
      {
        "date": "2025-07-11",
        "close": 100.300003,
        "volume": 381330
      },
      {
        "date": "2025-07-18",
        "close": 99.449997,
        "volume": 176078
      },
      {
        "date": "2025-07-25",
        "close": 104.599998,
        "volume": 429322
      },
      {
        "date": "2025-08-01",
        "close": 105.5,
        "volume": 685811
      },
      {
        "date": "2025-08-08",
        "close": 112.800003,
        "volume": 563843
      },
      {
        "date": "2025-08-15",
        "close": 106.900002,
        "volume": 443163
      },
      {
        "date": "2025-08-22",
        "close": 116.800003,
        "volume": 1090271
      },
      {
        "date": "2025-08-29",
        "close": 127.5,
        "volume": 884739
      },
      {
        "date": "2025-09-05",
        "close": 121.400002,
        "volume": 443853
      },
      {
        "date": "2025-09-12",
        "close": 114.0,
        "volume": 387130
      },
      {
        "date": "2025-09-19",
        "close": 123.699997,
        "volume": 455429
      },
      {
        "date": "2025-09-26",
        "close": 121.0,
        "volume": 586142
      },
      {
        "date": "2025-10-03",
        "close": 125.300003,
        "volume": 484090
      },
      {
        "date": "2025-10-10",
        "close": 136.5,
        "volume": 499150
      },
      {
        "date": "2025-10-17",
        "close": 181.899994,
        "volume": 1223269
      },
      {
        "date": "2025-10-24",
        "close": 185.5,
        "volume": 1791667
      },
      {
        "date": "2025-10-31",
        "close": 271.25,
        "volume": 1246207
      },
      {
        "date": "2025-11-07",
        "close": 349.25,
        "volume": 916928
      },
      {
        "date": "2025-11-14",
        "close": 247.899994,
        "volume": 567723
      },
      {
        "date": "2025-11-21",
        "close": 313.5,
        "volume": 249622
      },
      {
        "date": "2025-11-28",
        "close": 387.0,
        "volume": 174226
      },
      {
        "date": "2025-12-05",
        "close": 400.0,
        "volume": 347415
      },
      {
        "date": "2025-12-12",
        "close": 400.0,
        "volume": 350330
      },
      {
        "date": "2025-12-19",
        "close": 518.0,
        "volume": 603568
      },
      {
        "date": "2025-12-26",
        "close": 545.5,
        "volume": 490169
      },
      {
        "date": "2026-01-02",
        "close": 665.5,
        "volume": 442777
      },
      {
        "date": "2026-01-09",
        "close": 701.0,
        "volume": 335961
      },
      {
        "date": "2026-01-16",
        "close": 673.0,
        "volume": 322239
      },
      {
        "date": "2026-01-23",
        "close": 506.0,
        "volume": 481477
      },
      {
        "date": "2026-01-30",
        "close": 575.5,
        "volume": 520769
      },
      {
        "date": "2026-02-06",
        "close": 818.5,
        "volume": 875482
      },
      {
        "date": "2026-02-13",
        "close": 762.5,
        "volume": 383274
      },
      {
        "date": "2026-02-20",
        "close": 723.0,
        "volume": 268159
      },
      {
        "date": "2026-02-27",
        "close": 688.0,
        "volume": 147884
      },
      {
        "date": "2026-03-06",
        "close": 954.0,
        "volume": 416328
      },
      {
        "date": "2026-03-13",
        "close": 775.0,
        "volume": 414620
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "volume": 238832
      },
      {
        "date": "2026-03-27",
        "close": 910.5,
        "volume": 447918
      },
      {
        "date": "2026-04-03",
        "close": 806.0,
        "volume": 368818
      },
      {
        "date": "2026-04-10",
        "close": 784.0,
        "volume": 191584
      },
      {
        "date": "2026-04-17",
        "close": 1025.0,
        "volume": 356801
      },
      {
        "date": "2026-04-24",
        "close": 1159.0,
        "volume": 531241
      },
      {
        "date": "2026-05-01",
        "close": 1295.0,
        "volume": 256978
      },
      {
        "date": "2026-05-08",
        "close": 1290.0,
        "volume": 221665
      },
      {
        "date": "2026-05-15",
        "close": 1145.0,
        "volume": 137980
      },
      {
        "date": "2026-05-22",
        "close": 1031.0,
        "volume": 108499
      },
      {
        "date": "2026-05-29",
        "close": 1236.0,
        "volume": 37962
      },
      {
        "date": "2026-06-05",
        "close": 1107.0,
        "volume": 22544
      },
      {
        "date": "2026-06-12",
        "close": 997.0,
        "volume": 19801
      },
      {
        "date": "2026-06-19",
        "close": 1024.0,
        "volume": 16124
      },
      {
        "date": "2026-06-26",
        "close": 900.0,
        "volume": 32446
      },
      {
        "date": "2026-07-03",
        "close": 950.0,
        "volume": 31294
      },
      {
        "date": "2026-07-10",
        "close": 900.0,
        "volume": 99463
      },
      {
        "date": "2026-07-17",
        "close": 846.5,
        "volume": 56043
      },
      {
        "date": "2026-07-24",
        "close": 790.0,
        "volume": 79789
      },
      {
        "date": "2026-07-31",
        "close": 728.0,
        "volume": 147073
      },
      {
        "date": "2026-08-07",
        "close": 850.0,
        "volume": 238977
      }
    ],
    "sharemaestro_context": {
      "trend": 901.483333,
      "fair_value": 286.260256,
      "market_activity": -4.803709,
      "market_dynamics": -1.135297,
      "relative_strength": 27.705255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.020788,
        "directional_follow_through": 0.4118,
        "regime_survival": 1.0,
        "conditional_difference": -0.013999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.314123,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.267414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.665194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.511701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.533026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.545051
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.061333
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.055814
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 3.644097
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.023148
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.076241
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.197368
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.672897
      }
    ]
  }
}