{
  "ticker": {
    "uuid": "fc924b2f-1d8b-45a0-8609-9afbbec1d43b",
    "symbol": "TCH-F7",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) EURO STOXX 50 Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6000.0,
    "boundary_margin": -0.98748,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.379271,
    "volatility_stability": 1.9404,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.068411,
      "interruption": 0.068411,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4761.0,
        "direction_boundary": 3989.0,
        "core_momentum": 0.193532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2023-08-18",
        "close": 4730.0,
        "direction_boundary": 3975.0,
        "core_momentum": 0.189937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124135
      },
      {
        "date": "2023-08-25",
        "close": 4703.0,
        "direction_boundary": 3998.0,
        "core_momentum": 0.176338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2023-09-01",
        "close": 4722.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.210769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2023-09-08",
        "close": 4632.0,
        "direction_boundary": 3780.0,
        "core_momentum": 0.225397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124191
      },
      {
        "date": "2023-09-15",
        "close": 4622.0,
        "direction_boundary": 3678.0,
        "core_momentum": 0.256661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09636
      },
      {
        "date": "2023-09-22",
        "close": 4621.0,
        "direction_boundary": 3869.0,
        "core_momentum": 0.194365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087091
      },
      {
        "date": "2023-09-29",
        "close": 4510.0,
        "direction_boundary": 3664.0,
        "core_momentum": 0.230895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091798
      },
      {
        "date": "2023-10-06",
        "close": 4471.0,
        "direction_boundary": 3482.0,
        "core_momentum": 0.284032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088475
      },
      {
        "date": "2023-10-13",
        "close": 4600.0,
        "direction_boundary": 3683.0,
        "core_momentum": 0.248982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096801
      },
      {
        "date": "2023-10-20",
        "close": 4468.0,
        "direction_boundary": 3541.0,
        "core_momentum": 0.26179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104101
      },
      {
        "date": "2023-10-27",
        "close": 4430.0,
        "direction_boundary": 3703.0,
        "core_momentum": 0.196327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104521
      },
      {
        "date": "2023-11-03",
        "close": 4549.0,
        "direction_boundary": 3762.0,
        "core_momentum": 0.209197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110878
      },
      {
        "date": "2023-11-10",
        "close": 4594.0,
        "direction_boundary": 3881.0,
        "core_momentum": 0.183716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111611
      },
      {
        "date": "2023-11-17",
        "close": 4722.0,
        "direction_boundary": 4014.0,
        "core_momentum": 0.176383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114143
      },
      {
        "date": "2023-11-24",
        "close": 4756.0,
        "direction_boundary": 4131.0,
        "core_momentum": 0.151295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109449
      },
      {
        "date": "2023-12-01",
        "close": 4770.0,
        "direction_boundary": 4159.0,
        "core_momentum": 0.14691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109383
      },
      {
        "date": "2023-12-08",
        "close": 4789.0,
        "direction_boundary": 4216.0,
        "core_momentum": 0.135911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109305
      },
      {
        "date": "2023-12-15",
        "close": 4966.0,
        "direction_boundary": 4178.0,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119213
      },
      {
        "date": "2023-12-22",
        "close": 4928.0,
        "direction_boundary": 4148.0,
        "core_momentum": 0.188042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118569
      },
      {
        "date": "2024-01-05",
        "close": 4870.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.195092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2024-01-12",
        "close": 4913.0,
        "direction_boundary": 4224.0,
        "core_momentum": 0.163116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1151
      },
      {
        "date": "2024-01-19",
        "close": 4806.0,
        "direction_boundary": 4298.0,
        "core_momentum": 0.118195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2024-01-26",
        "close": 5001.0,
        "direction_boundary": 4370.0,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130018
      },
      {
        "date": "2024-02-02",
        "close": 5063.0,
        "direction_boundary": 4449.0,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129375
      },
      {
        "date": "2024-02-09",
        "close": 5104.0,
        "direction_boundary": 4495.0,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128932
      },
      {
        "date": "2024-02-16",
        "close": 5187.0,
        "direction_boundary": 4527.0,
        "core_momentum": 0.145792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2024-02-23",
        "close": 5303.0,
        "direction_boundary": 4545.0,
        "core_momentum": 0.166777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2024-03-01",
        "close": 5334.0,
        "direction_boundary": 4552.0,
        "core_momentum": 0.171793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2024-03-08",
        "close": 5381.0,
        "direction_boundary": 4491.0,
        "core_momentum": 0.198174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130255
      },
      {
        "date": "2024-03-15",
        "close": 5477.0,
        "direction_boundary": 4567.0,
        "core_momentum": 0.199256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2024-03-22",
        "close": 5514.0,
        "direction_boundary": 4327.0,
        "core_momentum": 0.274324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125897
      },
      {
        "date": "2024-03-29",
        "close": 5574.0,
        "direction_boundary": 4464.0,
        "core_momentum": 0.248656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125599
      },
      {
        "date": "2024-04-05",
        "close": 5552.0,
        "direction_boundary": 4530.0,
        "core_momentum": 0.225607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118342
      },
      {
        "date": "2024-04-12",
        "close": 5442.0,
        "direction_boundary": 4614.0,
        "core_momentum": 0.179454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122504
      },
      {
        "date": "2024-04-19",
        "close": 5410.0,
        "direction_boundary": 4653.0,
        "core_momentum": 0.162691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2024-04-26",
        "close": 5463.0,
        "direction_boundary": 4681.0,
        "core_momentum": 0.167058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108697
      },
      {
        "date": "2024-05-03",
        "close": 5422.0,
        "direction_boundary": 4670.0,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108404
      },
      {
        "date": "2024-05-10",
        "close": 5590.0,
        "direction_boundary": 4620.0,
        "core_momentum": 0.209957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109921
      },
      {
        "date": "2024-05-17",
        "close": 5651.0,
        "direction_boundary": 4641.0,
        "core_momentum": 0.217626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109965
      },
      {
        "date": "2024-05-24",
        "close": 5629.0,
        "direction_boundary": 4743.0,
        "core_momentum": 0.186802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2024-05-31",
        "close": 5534.0,
        "direction_boundary": 4633.0,
        "core_momentum": 0.194474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "date": "2024-06-07",
        "close": 5656.0,
        "direction_boundary": 4653.0,
        "core_momentum": 0.21556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2024-06-14",
        "close": 5558.0,
        "direction_boundary": 4677.0,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119141
      },
      {
        "date": "2024-06-21",
        "close": 5493.0,
        "direction_boundary": 4727.0,
        "core_momentum": 0.162048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112962
      },
      {
        "date": "2024-06-28",
        "close": 5469.0,
        "direction_boundary": 4675.0,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112377
      },
      {
        "date": "2024-07-05",
        "close": 5553.0,
        "direction_boundary": 4755.0,
        "core_momentum": 0.167823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2024-07-12",
        "close": 5541.0,
        "direction_boundary": 4668.0,
        "core_momentum": 0.187018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111307
      },
      {
        "date": "2024-07-19",
        "close": 5459.0,
        "direction_boundary": 4721.0,
        "core_momentum": 0.156323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108299
      },
      {
        "date": "2024-07-26",
        "close": 5334.0,
        "direction_boundary": 4775.0,
        "core_momentum": 0.117068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102796
      },
      {
        "date": "2024-08-02",
        "close": 5379.0,
        "direction_boundary": 4721.0,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102187
      },
      {
        "date": "2024-08-09",
        "close": 5161.0,
        "direction_boundary": 4692.0,
        "core_momentum": 0.099957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118355
      },
      {
        "date": "2024-08-16",
        "close": 5261.0,
        "direction_boundary": 4761.0,
        "core_momentum": 0.10502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11924
      },
      {
        "date": "2024-08-23",
        "close": 5442.0,
        "direction_boundary": 4730.0,
        "core_momentum": 0.150529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124467
      },
      {
        "date": "2024-08-30",
        "close": 5496.0,
        "direction_boundary": 4703.0,
        "core_momentum": 0.168616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124907
      },
      {
        "date": "2024-09-06",
        "close": 5372.0,
        "direction_boundary": 4722.0,
        "core_momentum": 0.137654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128678
      },
      {
        "date": "2024-09-13",
        "close": 5344.0,
        "direction_boundary": 4632.0,
        "core_momentum": 0.153713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126257
      },
      {
        "date": "2024-09-20",
        "close": 5465.0,
        "direction_boundary": 4622.0,
        "core_momentum": 0.182389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129974
      },
      {
        "date": "2024-09-27",
        "close": 5554.0,
        "direction_boundary": 4621.0,
        "core_momentum": 0.201904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131095
      },
      {
        "date": "2024-10-04",
        "close": 5512.0,
        "direction_boundary": 4510.0,
        "core_momentum": 0.222173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131404
      },
      {
        "date": "2024-10-11",
        "close": 5504.0,
        "direction_boundary": 4471.0,
        "core_momentum": 0.231045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128314
      },
      {
        "date": "2024-10-18",
        "close": 5562.0,
        "direction_boundary": 4600.0,
        "core_momentum": 0.20913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128707
      },
      {
        "date": "2024-10-25",
        "close": 5464.0,
        "direction_boundary": 4468.0,
        "core_momentum": 0.222919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2024-11-01",
        "close": 5368.0,
        "direction_boundary": 4430.0,
        "core_momentum": 0.211738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132565
      },
      {
        "date": "2024-11-08",
        "close": 5345.0,
        "direction_boundary": 4549.0,
        "core_momentum": 0.174984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124905
      },
      {
        "date": "2024-11-15",
        "close": 5337.0,
        "direction_boundary": 4594.0,
        "core_momentum": 0.161733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123586
      },
      {
        "date": "2024-11-22",
        "close": 5242.0,
        "direction_boundary": 4722.0,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125496
      },
      {
        "date": "2024-11-29",
        "close": 5267.0,
        "direction_boundary": 4756.0,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124166
      },
      {
        "date": "2024-12-06",
        "close": 5480.0,
        "direction_boundary": 4770.0,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13312
      },
      {
        "date": "2024-12-13",
        "close": 5492.0,
        "direction_boundary": 4789.0,
        "core_momentum": 0.146795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131093
      },
      {
        "date": "2024-12-20",
        "close": 5414.0,
        "direction_boundary": 4966.0,
        "core_momentum": 0.090213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131577
      },
      {
        "date": "2024-12-27",
        "close": 5389.0,
        "direction_boundary": 4928.0,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131592
      },
      {
        "date": "2025-01-03",
        "close": 5433.0,
        "direction_boundary": 4870.0,
        "core_momentum": 0.115606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130246
      },
      {
        "date": "2025-01-10",
        "close": 5563.0,
        "direction_boundary": 4913.0,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134568
      },
      {
        "date": "2025-01-17",
        "close": 5656.0,
        "direction_boundary": 4806.0,
        "core_momentum": 0.176862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2025-01-24",
        "close": 5779.0,
        "direction_boundary": 5001.0,
        "core_momentum": 0.155569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2025-01-31",
        "close": 5858.0,
        "direction_boundary": 5063.0,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133173
      },
      {
        "date": "2025-02-07",
        "close": 5887.0,
        "direction_boundary": 5104.0,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116567
      },
      {
        "date": "2025-02-14",
        "close": 6089.0,
        "direction_boundary": 5187.0,
        "core_momentum": 0.173896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2025-02-21",
        "close": 6117.0,
        "direction_boundary": 5303.0,
        "core_momentum": 0.153498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114727
      },
      {
        "date": "2025-02-28",
        "close": 6115.0,
        "direction_boundary": 5334.0,
        "core_momentum": 0.146419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2025-03-07",
        "close": 6109.0,
        "direction_boundary": 5381.0,
        "core_momentum": 0.135291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108205
      },
      {
        "date": "2025-03-14",
        "close": 5929.0,
        "direction_boundary": 5477.0,
        "core_momentum": 0.082527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11783
      },
      {
        "date": "2025-03-21",
        "close": 6073.0,
        "direction_boundary": 5514.0,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2025-03-28",
        "close": 6017.0,
        "direction_boundary": 5574.0,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2025-04-04",
        "close": 5731.0,
        "direction_boundary": 5552.0,
        "core_momentum": 0.032241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2025-04-11",
        "close": 5443.0,
        "direction_boundary": 5442.0,
        "core_momentum": 0.000184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156345
      },
      {
        "date": "2025-04-18",
        "close": 5475.0,
        "direction_boundary": 5410.0,
        "core_momentum": 0.012015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15583
      },
      {
        "date": "2025-04-25",
        "close": 5664.0,
        "direction_boundary": 5463.0,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160855
      },
      {
        "date": "2025-05-02",
        "close": 5743.0,
        "direction_boundary": 5422.0,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159306
      },
      {
        "date": "2025-05-09",
        "close": 5917.0,
        "direction_boundary": 5590.0,
        "core_momentum": 0.058497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163337
      },
      {
        "date": "2025-05-16",
        "close": 6043.0,
        "direction_boundary": 5651.0,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164834
      },
      {
        "date": "2025-05-23",
        "close": 6070.0,
        "direction_boundary": 5629.0,
        "core_momentum": 0.078344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161548
      },
      {
        "date": "2025-05-30",
        "close": 6072.0,
        "direction_boundary": 5534.0,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161713
      },
      {
        "date": "2025-06-06",
        "close": 6067.0,
        "direction_boundary": 5656.0,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15417
      },
      {
        "date": "2025-06-13",
        "close": 6024.0,
        "direction_boundary": 5558.0,
        "core_momentum": 0.083843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154916
      },
      {
        "date": "2025-06-20",
        "close": 5881.0,
        "direction_boundary": 5493.0,
        "core_momentum": 0.070635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157719
      },
      {
        "date": "2025-06-27",
        "close": 5907.0,
        "direction_boundary": 5469.0,
        "core_momentum": 0.080088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157321
      },
      {
        "date": "2025-07-04",
        "close": 6003.0,
        "direction_boundary": 5553.0,
        "core_momentum": 0.081037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158176
      },
      {
        "date": "2025-07-11",
        "close": 6149.0,
        "direction_boundary": 5541.0,
        "core_momentum": 0.109727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158273
      },
      {
        "date": "2025-07-18",
        "close": 6029.0,
        "direction_boundary": 5459.0,
        "core_momentum": 0.104415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160423
      },
      {
        "date": "2025-07-25",
        "close": 6032.0,
        "direction_boundary": 5334.0,
        "core_momentum": 0.130859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2025-08-01",
        "close": 6026.0,
        "direction_boundary": 5379.0,
        "core_momentum": 0.120283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157149
      },
      {
        "date": "2025-08-08",
        "close": 6000.0,
        "direction_boundary": 5161.0,
        "core_momentum": 0.162565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2025-08-15",
        "close": 6091.0,
        "direction_boundary": 5261.0,
        "core_momentum": 0.157765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151402
      },
      {
        "date": "2025-08-22",
        "close": 6151.0,
        "direction_boundary": 5442.0,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151889
      },
      {
        "date": "2025-08-29",
        "close": 6106.0,
        "direction_boundary": 5496.0,
        "core_momentum": 0.11099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15225
      },
      {
        "date": "2025-09-05",
        "close": 6024.0,
        "direction_boundary": 5372.0,
        "core_momentum": 0.12137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153391
      },
      {
        "date": "2025-09-12",
        "close": 6061.0,
        "direction_boundary": 5344.0,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2025-09-19",
        "close": 6143.0,
        "direction_boundary": 5465.0,
        "core_momentum": 0.124062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2025-09-26",
        "close": 6117.0,
        "direction_boundary": 5554.0,
        "core_momentum": 0.101368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2025-10-03",
        "close": 6220.0,
        "direction_boundary": 5512.0,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12729
      },
      {
        "date": "2025-10-10",
        "close": 6390.0,
        "direction_boundary": 5504.0,
        "core_momentum": 0.160974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2025-10-17",
        "close": 6370.0,
        "direction_boundary": 5562.0,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105087
      },
      {
        "date": "2025-10-24",
        "close": 6387.0,
        "direction_boundary": 5464.0,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2025-10-31",
        "close": 6439.0,
        "direction_boundary": 5368.0,
        "core_momentum": 0.199516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096221
      },
      {
        "date": "2025-11-07",
        "close": 6398.0,
        "direction_boundary": 5345.0,
        "core_momentum": 0.197007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089972
      },
      {
        "date": "2025-11-14",
        "close": 6542.0,
        "direction_boundary": 5337.0,
        "core_momentum": 0.225782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090462
      },
      {
        "date": "2025-11-21",
        "close": 6343.0,
        "direction_boundary": 5242.0,
        "core_momentum": 0.210034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101919
      },
      {
        "date": "2025-11-28",
        "close": 6405.0,
        "direction_boundary": 5267.0,
        "core_momentum": 0.216062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1025
      },
      {
        "date": "2025-12-05",
        "close": 6469.0,
        "direction_boundary": 5480.0,
        "core_momentum": 0.180474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2025-12-12",
        "close": 6514.0,
        "direction_boundary": 5492.0,
        "core_momentum": 0.186089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102207
      },
      {
        "date": "2025-12-19",
        "close": 6465.0,
        "direction_boundary": 5414.0,
        "core_momentum": 0.194126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095848
      },
      {
        "date": "2025-12-26",
        "close": 6400.0,
        "direction_boundary": 5389.0,
        "core_momentum": 0.187604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097711
      },
      {
        "date": "2026-01-02",
        "close": 6573.0,
        "direction_boundary": 5433.0,
        "core_momentum": 0.209829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101547
      },
      {
        "date": "2026-01-09",
        "close": 6766.0,
        "direction_boundary": 5563.0,
        "core_momentum": 0.21625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2026-01-16",
        "close": 6840.0,
        "direction_boundary": 5656.0,
        "core_momentum": 0.209335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098486
      },
      {
        "date": "2026-01-23",
        "close": 6742.0,
        "direction_boundary": 5779.0,
        "core_momentum": 0.166638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101922
      },
      {
        "date": "2026-01-30",
        "close": 6712.0,
        "direction_boundary": 5858.0,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2026-02-06",
        "close": 6761.0,
        "direction_boundary": 5887.0,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101735
      },
      {
        "date": "2026-02-13",
        "close": 6818.0,
        "direction_boundary": 6089.0,
        "core_momentum": 0.119724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2026-02-20",
        "close": 6864.0,
        "direction_boundary": 6117.0,
        "core_momentum": 0.122119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100537
      },
      {
        "date": "2026-02-27",
        "close": 7004.0,
        "direction_boundary": 6115.0,
        "core_momentum": 0.14538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101451
      },
      {
        "date": "2026-03-06",
        "close": 6538.0,
        "direction_boundary": 6109.0,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142618
      },
      {
        "date": "2026-03-13",
        "close": 6447.0,
        "direction_boundary": 5929.0,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1445
      },
      {
        "date": "2026-03-20",
        "close": 6384.0,
        "direction_boundary": 6073.0,
        "core_momentum": 0.05121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144538
      },
      {
        "date": "2026-03-27",
        "close": 6349.0,
        "direction_boundary": 6017.0,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144648
      },
      {
        "date": "2026-04-03",
        "close": 6347.0,
        "direction_boundary": 5731.0,
        "core_momentum": 0.107486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142971
      },
      {
        "date": "2026-04-10",
        "close": 6760.0,
        "direction_boundary": 5443.0,
        "core_momentum": 0.241962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16347
      },
      {
        "date": "2026-04-17",
        "close": 6750.0,
        "direction_boundary": 5475.0,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163379
      },
      {
        "date": "2026-04-24",
        "close": 6692.0,
        "direction_boundary": 5664.0,
        "core_momentum": 0.181497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164068
      },
      {
        "date": "2026-05-01",
        "close": 6700.0,
        "direction_boundary": 5743.0,
        "core_momentum": 0.166638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163816
      },
      {
        "date": "2026-05-08",
        "close": 6900.0,
        "direction_boundary": 5917.0,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2026-05-15",
        "close": 6693.0,
        "direction_boundary": 6043.0,
        "core_momentum": 0.107562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171553
      },
      {
        "date": "2026-05-22",
        "close": 6792.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.118946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166233
      },
      {
        "date": "2026-05-29",
        "close": 6958.0,
        "direction_boundary": 6072.0,
        "core_momentum": 0.145916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168649
      },
      {
        "date": "2026-06-05",
        "close": 70.31,
        "direction_boundary": 6067.0,
        "core_momentum": -0.988411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378013
      },
      {
        "date": "2026-06-12",
        "close": 71.15,
        "direction_boundary": 6024.0,
        "core_momentum": -0.988189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378298
      },
      {
        "date": "2026-06-19",
        "close": 73.13,
        "direction_boundary": 5881.0,
        "core_momentum": -0.987565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380306
      },
      {
        "date": "2026-06-26",
        "close": 72.14,
        "direction_boundary": 5907.0,
        "core_momentum": -0.987787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380128
      },
      {
        "date": "2026-07-03",
        "close": 73.57,
        "direction_boundary": 6003.0,
        "core_momentum": -0.987744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379696
      },
      {
        "date": "2026-07-10",
        "close": 72.55,
        "direction_boundary": 6149.0,
        "core_momentum": -0.988201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37726
      },
      {
        "date": "2026-07-17",
        "close": 71.95,
        "direction_boundary": 6029.0,
        "core_momentum": -0.988066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3762
      },
      {
        "date": "2026-07-24",
        "close": 72.21,
        "direction_boundary": 6032.0,
        "core_momentum": -0.988029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377159
      },
      {
        "date": "2026-07-31",
        "close": 73.85,
        "direction_boundary": 6026.0,
        "core_momentum": -0.987745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378703
      },
      {
        "date": "2026-08-07",
        "close": 75.12,
        "direction_boundary": 6000.0,
        "core_momentum": -0.98748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4761.0,
        "volume": 3144
      },
      {
        "date": "2023-08-18",
        "close": 4730.0,
        "volume": 13996
      },
      {
        "date": "2023-08-25",
        "close": 4703.0,
        "volume": 1093
      },
      {
        "date": "2023-09-01",
        "close": 4722.0,
        "volume": 3480
      },
      {
        "date": "2023-09-08",
        "close": 4632.0,
        "volume": 1079
      },
      {
        "date": "2023-09-15",
        "close": 4622.0,
        "volume": 416
      },
      {
        "date": "2023-09-22",
        "close": 4621.0,
        "volume": 2101
      },
      {
        "date": "2023-09-29",
        "close": 4510.0,
        "volume": 3127
      },
      {
        "date": "2023-10-06",
        "close": 4471.0,
        "volume": 2710
      },
      {
        "date": "2023-10-13",
        "close": 4600.0,
        "volume": 449
      },
      {
        "date": "2023-10-20",
        "close": 4468.0,
        "volume": 13242
      },
      {
        "date": "2023-10-27",
        "close": 4430.0,
        "volume": 40581
      },
      {
        "date": "2023-11-03",
        "close": 4549.0,
        "volume": 10211
      },
      {
        "date": "2023-11-10",
        "close": 4594.0,
        "volume": 3182
      },
      {
        "date": "2023-11-17",
        "close": 4722.0,
        "volume": 10562
      },
      {
        "date": "2023-11-24",
        "close": 4756.0,
        "volume": 5453
      },
      {
        "date": "2023-12-01",
        "close": 4770.0,
        "volume": 2259
      },
      {
        "date": "2023-12-08",
        "close": 4789.0,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 4966.0,
        "volume": 6632
      },
      {
        "date": "2023-12-22",
        "close": 4928.0,
        "volume": 4764
      },
      {
        "date": "2024-01-05",
        "close": 4870.0,
        "volume": 16411
      },
      {
        "date": "2024-01-12",
        "close": 4913.0,
        "volume": 10722
      },
      {
        "date": "2024-01-19",
        "close": 4806.0,
        "volume": 3645
      },
      {
        "date": "2024-01-26",
        "close": 5001.0,
        "volume": 4743
      },
      {
        "date": "2024-02-02",
        "close": 5063.0,
        "volume": 3990
      },
      {
        "date": "2024-02-09",
        "close": 5104.0,
        "volume": 3928
      },
      {
        "date": "2024-02-16",
        "close": 5187.0,
        "volume": 4792
      },
      {
        "date": "2024-02-23",
        "close": 5303.0,
        "volume": 4074
      },
      {
        "date": "2024-03-01",
        "close": 5334.0,
        "volume": 6936
      },
      {
        "date": "2024-03-08",
        "close": 5381.0,
        "volume": 3869
      },
      {
        "date": "2024-03-15",
        "close": 5477.0,
        "volume": 20570
      },
      {
        "date": "2024-03-22",
        "close": 5514.0,
        "volume": 23824
      },
      {
        "date": "2024-03-29",
        "close": 5574.0,
        "volume": 13857
      },
      {
        "date": "2024-04-05",
        "close": 5552.0,
        "volume": 44880
      },
      {
        "date": "2024-04-12",
        "close": 5442.0,
        "volume": 30373
      },
      {
        "date": "2024-04-19",
        "close": 5410.0,
        "volume": 72436
      },
      {
        "date": "2024-04-26",
        "close": 5463.0,
        "volume": 6732
      },
      {
        "date": "2024-05-03",
        "close": 5422.0,
        "volume": 37903
      },
      {
        "date": "2024-05-10",
        "close": 5590.0,
        "volume": 39194
      },
      {
        "date": "2024-05-17",
        "close": 5651.0,
        "volume": 33233
      },
      {
        "date": "2024-05-24",
        "close": 5629.0,
        "volume": 50294
      },
      {
        "date": "2024-05-31",
        "close": 5534.0,
        "volume": 68163
      },
      {
        "date": "2024-06-07",
        "close": 5656.0,
        "volume": 60219
      },
      {
        "date": "2024-06-14",
        "close": 5558.0,
        "volume": 20944
      },
      {
        "date": "2024-06-21",
        "close": 5493.0,
        "volume": 32116
      },
      {
        "date": "2024-06-28",
        "close": 5469.0,
        "volume": 39209
      },
      {
        "date": "2024-07-05",
        "close": 5553.0,
        "volume": 52035
      },
      {
        "date": "2024-07-12",
        "close": 5541.0,
        "volume": 45238
      },
      {
        "date": "2024-07-19",
        "close": 5459.0,
        "volume": 60230
      },
      {
        "date": "2024-07-26",
        "close": 5334.0,
        "volume": 24595
      },
      {
        "date": "2024-08-02",
        "close": 5379.0,
        "volume": 18320
      },
      {
        "date": "2024-08-09",
        "close": 5161.0,
        "volume": 32807
      },
      {
        "date": "2024-08-16",
        "close": 5261.0,
        "volume": 14158
      },
      {
        "date": "2024-08-23",
        "close": 5442.0,
        "volume": 20706
      },
      {
        "date": "2024-08-30",
        "close": 5496.0,
        "volume": 11901
      },
      {
        "date": "2024-09-06",
        "close": 5372.0,
        "volume": 11024
      },
      {
        "date": "2024-09-13",
        "close": 5344.0,
        "volume": 10969
      },
      {
        "date": "2024-09-20",
        "close": 5465.0,
        "volume": 17680
      },
      {
        "date": "2024-09-27",
        "close": 5554.0,
        "volume": 44576
      },
      {
        "date": "2024-10-04",
        "close": 5512.0,
        "volume": 16682
      },
      {
        "date": "2024-10-11",
        "close": 5504.0,
        "volume": 24117
      },
      {
        "date": "2024-10-18",
        "close": 5562.0,
        "volume": 22517
      },
      {
        "date": "2024-10-25",
        "close": 5464.0,
        "volume": 13772
      },
      {
        "date": "2024-11-01",
        "close": 5368.0,
        "volume": 11830
      },
      {
        "date": "2024-11-08",
        "close": 5345.0,
        "volume": 20584
      },
      {
        "date": "2024-11-15",
        "close": 5337.0,
        "volume": 84252
      },
      {
        "date": "2024-11-22",
        "close": 5242.0,
        "volume": 61421
      },
      {
        "date": "2024-11-29",
        "close": 5267.0,
        "volume": 58138
      },
      {
        "date": "2024-12-06",
        "close": 5480.0,
        "volume": 24238
      },
      {
        "date": "2024-12-13",
        "close": 5492.0,
        "volume": 28569
      },
      {
        "date": "2024-12-20",
        "close": 5414.0,
        "volume": 32806
      },
      {
        "date": "2024-12-27",
        "close": 5389.0,
        "volume": 31672
      },
      {
        "date": "2025-01-03",
        "close": 5433.0,
        "volume": 25814
      },
      {
        "date": "2025-01-10",
        "close": 5563.0,
        "volume": 42672
      },
      {
        "date": "2025-01-17",
        "close": 5656.0,
        "volume": 35832
      },
      {
        "date": "2025-01-24",
        "close": 5779.0,
        "volume": 35167
      },
      {
        "date": "2025-01-31",
        "close": 5858.0,
        "volume": 24024
      },
      {
        "date": "2025-02-07",
        "close": 5887.0,
        "volume": 25174
      },
      {
        "date": "2025-02-14",
        "close": 6089.0,
        "volume": 106092
      },
      {
        "date": "2025-02-21",
        "close": 6117.0,
        "volume": 55147
      },
      {
        "date": "2025-02-28",
        "close": 6115.0,
        "volume": 15552
      },
      {
        "date": "2025-03-07",
        "close": 6109.0,
        "volume": 34428
      },
      {
        "date": "2025-03-14",
        "close": 5929.0,
        "volume": 57586
      },
      {
        "date": "2025-03-21",
        "close": 6073.0,
        "volume": 207582
      },
      {
        "date": "2025-03-28",
        "close": 6017.0,
        "volume": 131306
      },
      {
        "date": "2025-04-04",
        "close": 5731.0,
        "volume": 32150
      },
      {
        "date": "2025-04-11",
        "close": 5443.0,
        "volume": 68536
      },
      {
        "date": "2025-04-18",
        "close": 5475.0,
        "volume": 9535
      },
      {
        "date": "2025-04-25",
        "close": 5664.0,
        "volume": 23217
      },
      {
        "date": "2025-05-02",
        "close": 5743.0,
        "volume": 5932
      },
      {
        "date": "2025-05-09",
        "close": 5917.0,
        "volume": 15703
      },
      {
        "date": "2025-05-16",
        "close": 6043.0,
        "volume": 16720
      },
      {
        "date": "2025-05-23",
        "close": 6070.0,
        "volume": 7588
      },
      {
        "date": "2025-05-30",
        "close": 6072.0,
        "volume": 26361
      },
      {
        "date": "2025-06-06",
        "close": 6067.0,
        "volume": 23672
      },
      {
        "date": "2025-06-13",
        "close": 6024.0,
        "volume": 38942
      },
      {
        "date": "2025-06-20",
        "close": 5881.0,
        "volume": 16532
      },
      {
        "date": "2025-06-27",
        "close": 5907.0,
        "volume": 17338
      },
      {
        "date": "2025-07-04",
        "close": 6003.0,
        "volume": 23853
      },
      {
        "date": "2025-07-11",
        "close": 6149.0,
        "volume": 31868
      },
      {
        "date": "2025-07-18",
        "close": 6029.0,
        "volume": 34645
      },
      {
        "date": "2025-07-25",
        "close": 6032.0,
        "volume": 3497
      },
      {
        "date": "2025-08-01",
        "close": 6026.0,
        "volume": 29752
      },
      {
        "date": "2025-08-08",
        "close": 6000.0,
        "volume": 19670
      },
      {
        "date": "2025-08-15",
        "close": 6091.0,
        "volume": 17672
      },
      {
        "date": "2025-08-22",
        "close": 6151.0,
        "volume": 7571
      },
      {
        "date": "2025-08-29",
        "close": 6106.0,
        "volume": 18263
      },
      {
        "date": "2025-09-05",
        "close": 6024.0,
        "volume": 20109
      },
      {
        "date": "2025-09-12",
        "close": 6061.0,
        "volume": 17158
      },
      {
        "date": "2025-09-19",
        "close": 6143.0,
        "volume": 7510
      },
      {
        "date": "2025-09-26",
        "close": 6117.0,
        "volume": 1804
      },
      {
        "date": "2025-10-03",
        "close": 6220.0,
        "volume": 11395
      },
      {
        "date": "2025-10-10",
        "close": 6390.0,
        "volume": 5448
      },
      {
        "date": "2025-10-17",
        "close": 6370.0,
        "volume": 21877
      },
      {
        "date": "2025-10-24",
        "close": 6387.0,
        "volume": 17531
      },
      {
        "date": "2025-10-31",
        "close": 6439.0,
        "volume": 14738
      },
      {
        "date": "2025-11-07",
        "close": 6398.0,
        "volume": 7841
      },
      {
        "date": "2025-11-14",
        "close": 6542.0,
        "volume": 14300
      },
      {
        "date": "2025-11-21",
        "close": 6343.0,
        "volume": 8785
      },
      {
        "date": "2025-11-28",
        "close": 6405.0,
        "volume": 13587
      },
      {
        "date": "2025-12-05",
        "close": 6469.0,
        "volume": 8057
      },
      {
        "date": "2025-12-12",
        "close": 6514.0,
        "volume": 7297
      },
      {
        "date": "2025-12-19",
        "close": 6465.0,
        "volume": 15118
      },
      {
        "date": "2025-12-26",
        "close": 6400.0,
        "volume": 9168
      },
      {
        "date": "2026-01-02",
        "close": 6573.0,
        "volume": 5570
      },
      {
        "date": "2026-01-09",
        "close": 6766.0,
        "volume": 28073
      },
      {
        "date": "2026-01-16",
        "close": 6840.0,
        "volume": 154868
      },
      {
        "date": "2026-01-23",
        "close": 6742.0,
        "volume": 46409
      },
      {
        "date": "2026-01-30",
        "close": 6712.0,
        "volume": 26813
      },
      {
        "date": "2026-02-06",
        "close": 6761.0,
        "volume": 20212
      },
      {
        "date": "2026-02-13",
        "close": 6818.0,
        "volume": 17239
      },
      {
        "date": "2026-02-20",
        "close": 6864.0,
        "volume": 16791
      },
      {
        "date": "2026-02-27",
        "close": 7004.0,
        "volume": 10886
      },
      {
        "date": "2026-03-06",
        "close": 6538.0,
        "volume": 27722
      },
      {
        "date": "2026-03-13",
        "close": 6447.0,
        "volume": 34328
      },
      {
        "date": "2026-03-20",
        "close": 6384.0,
        "volume": 6902
      },
      {
        "date": "2026-03-27",
        "close": 6349.0,
        "volume": 26507
      },
      {
        "date": "2026-04-03",
        "close": 6347.0,
        "volume": 22047
      },
      {
        "date": "2026-04-10",
        "close": 6760.0,
        "volume": 10514
      },
      {
        "date": "2026-04-17",
        "close": 6750.0,
        "volume": 19537
      },
      {
        "date": "2026-04-24",
        "close": 6692.0,
        "volume": 16228
      },
      {
        "date": "2026-05-01",
        "close": 6700.0,
        "volume": 18363
      },
      {
        "date": "2026-05-08",
        "close": 6900.0,
        "volume": 32437
      },
      {
        "date": "2026-05-15",
        "close": 6693.0,
        "volume": 10937
      },
      {
        "date": "2026-05-22",
        "close": 6792.0,
        "volume": 36132
      },
      {
        "date": "2026-05-29",
        "close": 6958.0,
        "volume": 22214
      },
      {
        "date": "2026-06-05",
        "close": 70.31,
        "volume": 2618
      },
      {
        "date": "2026-06-12",
        "close": 71.15,
        "volume": 3136
      },
      {
        "date": "2026-06-19",
        "close": 73.13,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 72.14,
        "volume": 37319
      },
      {
        "date": "2026-07-03",
        "close": 73.57,
        "volume": 97
      },
      {
        "date": "2026-07-10",
        "close": 72.55,
        "volume": 23407
      },
      {
        "date": "2026-07-17",
        "close": 71.95,
        "volume": 13804
      },
      {
        "date": "2026-07-24",
        "close": 72.21,
        "volume": 26815
      },
      {
        "date": "2026-07-31",
        "close": 73.85,
        "volume": 13200
      },
      {
        "date": "2026-08-07",
        "close": 75.12,
        "volume": 16200
      }
    ],
    "sharemaestro_context": {
      "trend": 4492.566,
      "fair_value": 5362.365256,
      "market_activity": -34.437726,
      "market_dynamics": -1.096279,
      "relative_strength": -98.733287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.036036,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.025445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.05855,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038004,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.069137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.035801
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.035417
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003438
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.103696
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.547942
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068411
      }
    ]
  }
}