{
  "ticker": {
    "uuid": "fc93d53a-ff4e-4e3b-9491-8b8e34367d0e",
    "symbol": "300961",
    "name": "Hynar Water Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.08,
    "boundary_margin": -0.345686,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.707765,
    "volatility_stability": 1.7603,
    "risk_context": 0.1413,
    "current_regime": {
      "move": -0.131424,
      "interruption": 0.294552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.229,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.42,
        "direction_boundary": 12.88,
        "core_momentum": -0.113354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377923
      },
      {
        "date": "2023-08-04",
        "close": 11.15,
        "direction_boundary": 14.54,
        "core_momentum": -0.23315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37757
      },
      {
        "date": "2023-08-11",
        "close": 10.9,
        "direction_boundary": 14.6,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37762
      },
      {
        "date": "2023-08-18",
        "close": 11.15,
        "direction_boundary": 13.68,
        "core_momentum": -0.184942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375646
      },
      {
        "date": "2023-08-25",
        "close": 11.94,
        "direction_boundary": 14.15,
        "core_momentum": -0.156184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385144
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "direction_boundary": 13.22,
        "core_momentum": -0.16944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2023-09-08",
        "close": 10.81,
        "direction_boundary": 12.59,
        "core_momentum": -0.141382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399095
      },
      {
        "date": "2023-09-15",
        "close": 10.77,
        "direction_boundary": 12.43,
        "core_momentum": -0.133548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390515
      },
      {
        "date": "2023-09-22",
        "close": 10.64,
        "direction_boundary": 12.37,
        "core_momentum": -0.139854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375703
      },
      {
        "date": "2023-09-29",
        "close": 10.72,
        "direction_boundary": 11.38,
        "core_momentum": -0.057996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375503
      },
      {
        "date": "2023-10-27",
        "close": 10.48,
        "direction_boundary": 11.04,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362407
      },
      {
        "date": "2023-11-03",
        "close": 10.77,
        "direction_boundary": 11.01,
        "core_momentum": -0.021798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263638
      },
      {
        "date": "2023-11-10",
        "close": 10.79,
        "direction_boundary": 10.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257373
      },
      {
        "date": "2023-11-17",
        "close": 10.91,
        "direction_boundary": 11.28,
        "core_momentum": -0.032801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257674
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "direction_boundary": 11.43,
        "core_momentum": -0.050744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249775
      },
      {
        "date": "2023-12-01",
        "close": 10.86,
        "direction_boundary": 11.55,
        "core_momentum": -0.05974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241177
      },
      {
        "date": "2023-12-08",
        "close": 10.42,
        "direction_boundary": 11.28,
        "core_momentum": -0.076241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241139
      },
      {
        "date": "2023-12-15",
        "close": 11.58,
        "direction_boundary": 11.59,
        "core_momentum": -0.000863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27433
      },
      {
        "date": "2023-12-22",
        "close": 11.03,
        "direction_boundary": 11.12,
        "core_momentum": -0.008094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282065
      },
      {
        "date": "2023-12-29",
        "close": 11.23,
        "direction_boundary": 10.69,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271974
      },
      {
        "date": "2024-01-05",
        "close": 11.36,
        "direction_boundary": 10.29,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271855
      },
      {
        "date": "2024-01-12",
        "close": 11.94,
        "direction_boundary": 10.24,
        "core_momentum": 0.166016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279809
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "direction_boundary": 10.54,
        "core_momentum": -0.013283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340267
      },
      {
        "date": "2024-01-26",
        "close": 11.32,
        "direction_boundary": 10.42,
        "core_momentum": 0.086372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36103
      },
      {
        "date": "2024-02-02",
        "close": 8.39,
        "direction_boundary": 10.68,
        "core_momentum": -0.214419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547588
      },
      {
        "date": "2024-02-09",
        "close": 6.52,
        "direction_boundary": 11.0,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641132
      },
      {
        "date": "2024-02-23",
        "close": 8.07,
        "direction_boundary": 11.24,
        "core_momentum": -0.282028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718465
      },
      {
        "date": "2024-03-01",
        "close": 7.98,
        "direction_boundary": 11.64,
        "core_momentum": -0.314433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71677
      },
      {
        "date": "2024-03-08",
        "close": 8.78,
        "direction_boundary": 12.04,
        "core_momentum": -0.270764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723865
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "direction_boundary": 11.76,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738378
      },
      {
        "date": "2024-03-22",
        "close": 9.55,
        "direction_boundary": 12.09,
        "core_momentum": -0.210091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73956
      },
      {
        "date": "2024-03-29",
        "close": 9.51,
        "direction_boundary": 11.37,
        "core_momentum": -0.163588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739559
      },
      {
        "date": "2024-04-05",
        "close": 9.71,
        "direction_boundary": 12.22,
        "core_momentum": -0.205401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740315
      },
      {
        "date": "2024-04-12",
        "close": 9.17,
        "direction_boundary": 11.98,
        "core_momentum": -0.234558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743821
      },
      {
        "date": "2024-04-19",
        "close": 8.04,
        "direction_boundary": 11.98,
        "core_momentum": -0.328881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76244
      },
      {
        "date": "2024-04-26",
        "close": 8.46,
        "direction_boundary": 13.1,
        "core_momentum": -0.354198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766553
      },
      {
        "date": "2024-05-03",
        "close": 8.84,
        "direction_boundary": 12.79,
        "core_momentum": -0.308835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766154
      },
      {
        "date": "2024-05-10",
        "close": 8.95,
        "direction_boundary": 10.66,
        "core_momentum": -0.160413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765114
      },
      {
        "date": "2024-05-17",
        "close": 8.92,
        "direction_boundary": 10.25,
        "core_momentum": -0.129756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765026
      },
      {
        "date": "2024-05-24",
        "close": 8.83,
        "direction_boundary": 10.26,
        "core_momentum": -0.139376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764572
      },
      {
        "date": "2024-05-31",
        "close": 8.69,
        "direction_boundary": 10.75,
        "core_momentum": -0.191628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764638
      },
      {
        "date": "2024-06-07",
        "close": 7.64,
        "direction_boundary": 11.25,
        "core_momentum": -0.320889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782376
      },
      {
        "date": "2024-06-14",
        "close": 7.9,
        "direction_boundary": 11.66,
        "core_momentum": -0.32247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783932
      },
      {
        "date": "2024-06-21",
        "close": 7.9,
        "direction_boundary": 11.04,
        "core_momentum": -0.28442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766103
      },
      {
        "date": "2024-06-28",
        "close": 7.8,
        "direction_boundary": 11.23,
        "core_momentum": -0.305432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764537
      },
      {
        "date": "2024-07-05",
        "close": 7.47,
        "direction_boundary": 10.63,
        "core_momentum": -0.297272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764237
      },
      {
        "date": "2024-07-12",
        "close": 7.64,
        "direction_boundary": 10.77,
        "core_momentum": -0.290622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76517
      },
      {
        "date": "2024-07-19",
        "close": 7.34,
        "direction_boundary": 10.8,
        "core_momentum": -0.32037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76002
      },
      {
        "date": "2024-07-26",
        "close": 7.92,
        "direction_boundary": 11.06,
        "core_momentum": -0.283906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750709
      },
      {
        "date": "2024-08-02",
        "close": 7.98,
        "direction_boundary": 11.01,
        "core_momentum": -0.275204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738656
      },
      {
        "date": "2024-08-09",
        "close": 8.13,
        "direction_boundary": 11.42,
        "core_momentum": -0.288091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613349
      },
      {
        "date": "2024-08-16",
        "close": 7.91,
        "direction_boundary": 11.15,
        "core_momentum": -0.290583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497724
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419899
      },
      {
        "date": "2024-08-30",
        "close": 7.18,
        "direction_boundary": 11.15,
        "core_momentum": -0.356054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419788
      },
      {
        "date": "2024-09-06",
        "close": 6.88,
        "direction_boundary": 11.94,
        "core_momentum": -0.423786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397359
      },
      {
        "date": "2024-09-13",
        "close": 6.84,
        "direction_boundary": 10.98,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350987
      },
      {
        "date": "2024-09-20",
        "close": 6.75,
        "direction_boundary": 10.81,
        "core_momentum": -0.375578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34958
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "direction_boundary": 10.77,
        "core_momentum": -0.303621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386391
      },
      {
        "date": "2024-10-04",
        "close": 8.49,
        "direction_boundary": 10.64,
        "core_momentum": -0.202068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426763
      },
      {
        "date": "2024-10-11",
        "close": 11.13,
        "direction_boundary": 10.72,
        "core_momentum": 0.038246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5663
      },
      {
        "date": "2024-10-18",
        "close": 10.32,
        "direction_boundary": 10.26,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543707
      },
      {
        "date": "2024-10-25",
        "close": 10.49,
        "direction_boundary": 10.0,
        "core_momentum": 0.049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540557
      },
      {
        "date": "2024-11-01",
        "close": 9.69,
        "direction_boundary": 10.48,
        "core_momentum": -0.075382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551214
      },
      {
        "date": "2024-11-08",
        "close": 10.46,
        "direction_boundary": 10.77,
        "core_momentum": -0.028784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56036
      },
      {
        "date": "2024-11-15",
        "close": 10.23,
        "direction_boundary": 10.79,
        "core_momentum": -0.0519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5616
      },
      {
        "date": "2024-11-22",
        "close": 10.43,
        "direction_boundary": 10.91,
        "core_momentum": -0.043996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561471
      },
      {
        "date": "2024-11-29",
        "close": 10.78,
        "direction_boundary": 10.85,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561674
      },
      {
        "date": "2024-12-06",
        "close": 12.3,
        "direction_boundary": 10.86,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550672
      },
      {
        "date": "2024-12-13",
        "close": 15.44,
        "direction_boundary": 10.42,
        "core_momentum": 0.481766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622326
      },
      {
        "date": "2024-12-20",
        "close": 12.03,
        "direction_boundary": 11.58,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729921
      },
      {
        "date": "2024-12-27",
        "close": 10.72,
        "direction_boundary": 11.03,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751579
      },
      {
        "date": "2025-01-03",
        "close": 9.3,
        "direction_boundary": 11.23,
        "core_momentum": -0.171861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778204
      },
      {
        "date": "2025-01-10",
        "close": 9.18,
        "direction_boundary": 11.36,
        "core_momentum": -0.191901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778476
      },
      {
        "date": "2025-01-17",
        "close": 9.68,
        "direction_boundary": 11.94,
        "core_momentum": -0.18928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777911
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "direction_boundary": 10.4,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772501
      },
      {
        "date": "2025-01-31",
        "close": 9.11,
        "direction_boundary": 11.32,
        "core_momentum": -0.19523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776937
      },
      {
        "date": "2025-02-07",
        "close": 9.8,
        "direction_boundary": 8.39,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782472
      },
      {
        "date": "2025-02-14",
        "close": 10.4,
        "direction_boundary": 6.52,
        "core_momentum": 0.595092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784056
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 8.07,
        "core_momentum": 0.548947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804402
      },
      {
        "date": "2025-02-28",
        "close": 11.34,
        "direction_boundary": 7.98,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820584
      },
      {
        "date": "2025-03-07",
        "close": 11.67,
        "direction_boundary": 8.78,
        "core_momentum": 0.329157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816058
      },
      {
        "date": "2025-03-14",
        "close": 16.15,
        "direction_boundary": 9.9,
        "core_momentum": 0.631313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917442
      },
      {
        "date": "2025-03-21",
        "close": 22.98,
        "direction_boundary": 9.55,
        "core_momentum": 1.406283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015618
      },
      {
        "date": "2025-03-28",
        "close": 17.5,
        "direction_boundary": 9.51,
        "core_momentum": 0.840168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103599
      },
      {
        "date": "2025-04-04",
        "close": 15.76,
        "direction_boundary": 9.71,
        "core_momentum": 0.623069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111265
      },
      {
        "date": "2025-04-11",
        "close": 15.41,
        "direction_boundary": 9.17,
        "core_momentum": 0.68048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053847
      },
      {
        "date": "2025-04-18",
        "close": 15.25,
        "direction_boundary": 8.04,
        "core_momentum": 0.896766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046808
      },
      {
        "date": "2025-04-25",
        "close": 14.01,
        "direction_boundary": 8.46,
        "core_momentum": 0.656028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055911
      },
      {
        "date": "2025-05-02",
        "close": 14.36,
        "direction_boundary": 8.84,
        "core_momentum": 0.624434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047911
      },
      {
        "date": "2025-05-09",
        "close": 15.82,
        "direction_boundary": 8.95,
        "core_momentum": 0.767598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050672
      },
      {
        "date": "2025-05-16",
        "close": 16.41,
        "direction_boundary": 8.92,
        "core_momentum": 0.839686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049567
      },
      {
        "date": "2025-05-23",
        "close": 15.92,
        "direction_boundary": 8.83,
        "core_momentum": 0.802945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051714
      },
      {
        "date": "2025-05-30",
        "close": 17.639999,
        "direction_boundary": 8.69,
        "core_momentum": 1.029919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058335
      },
      {
        "date": "2025-06-06",
        "close": 18.08,
        "direction_boundary": 7.64,
        "core_momentum": 1.366492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045816
      },
      {
        "date": "2025-06-13",
        "close": 16.790001,
        "direction_boundary": 7.9,
        "core_momentum": 1.125317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00607
      },
      {
        "date": "2025-06-20",
        "close": 16.129999,
        "direction_boundary": 7.9,
        "core_momentum": 1.041772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940616
      },
      {
        "date": "2025-06-27",
        "close": 17.57,
        "direction_boundary": 7.8,
        "core_momentum": 1.252564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927705
      },
      {
        "date": "2025-07-04",
        "close": 20.57,
        "direction_boundary": 7.47,
        "core_momentum": 1.753681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916657
      },
      {
        "date": "2025-07-11",
        "close": 18.780001,
        "direction_boundary": 7.64,
        "core_momentum": 1.458115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930357
      },
      {
        "date": "2025-07-18",
        "close": 18.450001,
        "direction_boundary": 7.34,
        "core_momentum": 1.513624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931651
      },
      {
        "date": "2025-07-25",
        "close": 18.049999,
        "direction_boundary": 7.92,
        "core_momentum": 1.27904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93281
      },
      {
        "date": "2025-08-01",
        "close": 18.08,
        "direction_boundary": 7.98,
        "core_momentum": 1.265664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926917
      },
      {
        "date": "2025-08-08",
        "close": 18.870001,
        "direction_boundary": 8.13,
        "core_momentum": 1.321033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924819
      },
      {
        "date": "2025-08-15",
        "close": 20.27,
        "direction_boundary": 7.91,
        "core_momentum": 1.562579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925871
      },
      {
        "date": "2025-08-22",
        "close": 20.23,
        "direction_boundary": 7.2,
        "core_momentum": 1.809722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897785
      },
      {
        "date": "2025-08-29",
        "close": 18.879999,
        "direction_boundary": 7.18,
        "core_momentum": 1.629526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891306
      },
      {
        "date": "2025-09-05",
        "close": 17.08,
        "direction_boundary": 6.88,
        "core_momentum": 1.482558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90647
      },
      {
        "date": "2025-09-12",
        "close": 17.110001,
        "direction_boundary": 6.84,
        "core_momentum": 1.501462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78834
      },
      {
        "date": "2025-09-19",
        "close": 16.01,
        "direction_boundary": 6.75,
        "core_momentum": 1.371852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609688
      },
      {
        "date": "2025-09-26",
        "close": 15.88,
        "direction_boundary": 7.5,
        "core_momentum": 1.117333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482436
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "direction_boundary": 8.49,
        "core_momentum": 0.875147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459935
      },
      {
        "date": "2025-10-10",
        "close": 16.74,
        "direction_boundary": 11.13,
        "core_momentum": 0.504043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463743
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "direction_boundary": 10.32,
        "core_momentum": 0.672481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464821
      },
      {
        "date": "2025-10-24",
        "close": 17.540001,
        "direction_boundary": 10.49,
        "core_momentum": 0.672069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44664
      },
      {
        "date": "2025-10-31",
        "close": 16.09,
        "direction_boundary": 9.69,
        "core_momentum": 0.660475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46481
      },
      {
        "date": "2025-11-07",
        "close": 16.07,
        "direction_boundary": 10.46,
        "core_momentum": 0.536329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445283
      },
      {
        "date": "2025-11-14",
        "close": 15.99,
        "direction_boundary": 10.23,
        "core_momentum": 0.56305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442281
      },
      {
        "date": "2025-11-21",
        "close": 14.83,
        "direction_boundary": 10.43,
        "core_momentum": 0.42186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452529
      },
      {
        "date": "2025-11-28",
        "close": 15.04,
        "direction_boundary": 10.78,
        "core_momentum": 0.395176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427269
      },
      {
        "date": "2025-12-05",
        "close": 14.73,
        "direction_boundary": 12.3,
        "core_momentum": 0.197561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425368
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "direction_boundary": 15.44,
        "core_momentum": -0.083549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417356
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "direction_boundary": 12.03,
        "core_momentum": 0.163757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414614
      },
      {
        "date": "2025-12-26",
        "close": 14.12,
        "direction_boundary": 10.72,
        "core_momentum": 0.317164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394072
      },
      {
        "date": "2026-01-02",
        "close": 14.31,
        "direction_boundary": 9.3,
        "core_momentum": 0.53871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315429
      },
      {
        "date": "2026-01-09",
        "close": 15.09,
        "direction_boundary": 9.18,
        "core_momentum": 0.643791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308221
      },
      {
        "date": "2026-01-16",
        "close": 14.87,
        "direction_boundary": 9.68,
        "core_momentum": 0.536157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308066
      },
      {
        "date": "2026-01-23",
        "close": 14.97,
        "direction_boundary": 9.6,
        "core_momentum": 0.559375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308092
      },
      {
        "date": "2026-01-30",
        "close": 14.05,
        "direction_boundary": 9.11,
        "core_momentum": 0.542261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317429
      },
      {
        "date": "2026-02-06",
        "close": 14.5,
        "direction_boundary": 9.8,
        "core_momentum": 0.479592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314078
      },
      {
        "date": "2026-02-13",
        "close": 14.44,
        "direction_boundary": 10.4,
        "core_momentum": 0.388462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291421
      },
      {
        "date": "2026-02-27",
        "close": 15.16,
        "direction_boundary": 12.5,
        "core_momentum": 0.2128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303477
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "direction_boundary": 11.34,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298666
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "direction_boundary": 11.67,
        "core_momentum": 0.169666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275772
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "direction_boundary": 16.15,
        "core_momentum": -0.156656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275529
      },
      {
        "date": "2026-03-27",
        "close": 12.81,
        "direction_boundary": 22.98,
        "core_momentum": -0.442559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273462
      },
      {
        "date": "2026-04-03",
        "close": 12.77,
        "direction_boundary": 17.5,
        "core_momentum": -0.270286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273567
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "direction_boundary": 15.76,
        "core_momentum": -0.152919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282917
      },
      {
        "date": "2026-04-17",
        "close": 13.44,
        "direction_boundary": 15.41,
        "core_momentum": -0.127839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271594
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "direction_boundary": 15.25,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272506
      },
      {
        "date": "2026-05-01",
        "close": 13.57,
        "direction_boundary": 14.01,
        "core_momentum": -0.031406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270991
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "direction_boundary": 14.36,
        "core_momentum": -0.039694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249596
      },
      {
        "date": "2026-05-15",
        "close": 14.61,
        "direction_boundary": 15.82,
        "core_momentum": -0.076485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264765
      },
      {
        "date": "2026-05-22",
        "close": 13.61,
        "direction_boundary": 16.41,
        "core_momentum": -0.170628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280722
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "direction_boundary": 15.92,
        "core_momentum": -0.251884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31838
      },
      {
        "date": "2026-06-05",
        "close": 11.81,
        "direction_boundary": 17.639999,
        "core_momentum": -0.330499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316725
      },
      {
        "date": "2026-06-12",
        "close": 11.29,
        "direction_boundary": 18.08,
        "core_momentum": -0.375553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320246
      },
      {
        "date": "2026-06-19",
        "close": 10.83,
        "direction_boundary": 16.790001,
        "core_momentum": -0.354973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320518
      },
      {
        "date": "2026-06-26",
        "close": 14.02,
        "direction_boundary": 16.129999,
        "core_momentum": -0.130812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491226
      },
      {
        "date": "2026-07-03",
        "close": 12.22,
        "direction_boundary": 17.57,
        "core_momentum": -0.304496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526606
      },
      {
        "date": "2026-07-10",
        "close": 13.56,
        "direction_boundary": 20.57,
        "core_momentum": -0.340788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547717
      },
      {
        "date": "2026-07-17",
        "close": 10.76,
        "direction_boundary": 18.780001,
        "core_momentum": -0.42705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626716
      },
      {
        "date": "2026-07-24",
        "close": 9.33,
        "direction_boundary": 18.450001,
        "core_momentum": -0.494309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651995
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "direction_boundary": 18.049999,
        "core_momentum": -0.450415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660466
      },
      {
        "date": "2026-08-07",
        "close": 11.83,
        "direction_boundary": 18.08,
        "core_momentum": -0.345686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707765
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.42,
        "volume": 19728373
      },
      {
        "date": "2023-08-04",
        "close": 11.15,
        "volume": 9781035
      },
      {
        "date": "2023-08-11",
        "close": 10.9,
        "volume": 8654198
      },
      {
        "date": "2023-08-18",
        "close": 11.15,
        "volume": 13568158
      },
      {
        "date": "2023-08-25",
        "close": 11.94,
        "volume": 68232320
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "volume": 47157603
      },
      {
        "date": "2023-09-08",
        "close": 10.81,
        "volume": 17550416
      },
      {
        "date": "2023-09-15",
        "close": 10.77,
        "volume": 11648114
      },
      {
        "date": "2023-09-22",
        "close": 10.64,
        "volume": 10245635
      },
      {
        "date": "2023-09-29",
        "close": 10.72,
        "volume": 6270188
      },
      {
        "date": "2023-10-13",
        "close": 10.26,
        "volume": 8677294
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "volume": 7293758
      },
      {
        "date": "2023-10-27",
        "close": 10.48,
        "volume": 14711620
      },
      {
        "date": "2023-11-03",
        "close": 10.77,
        "volume": 9322084
      },
      {
        "date": "2023-11-10",
        "close": 10.79,
        "volume": 13287771
      },
      {
        "date": "2023-11-17",
        "close": 10.91,
        "volume": 8124368
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "volume": 12337903
      },
      {
        "date": "2023-12-01",
        "close": 10.86,
        "volume": 8924178
      },
      {
        "date": "2023-12-08",
        "close": 10.42,
        "volume": 9499276
      },
      {
        "date": "2023-12-15",
        "close": 11.58,
        "volume": 23498527
      },
      {
        "date": "2023-12-22",
        "close": 11.03,
        "volume": 31713186
      },
      {
        "date": "2023-12-29",
        "close": 11.23,
        "volume": 14623615
      },
      {
        "date": "2024-01-05",
        "close": 11.36,
        "volume": 18463711
      },
      {
        "date": "2024-01-12",
        "close": 11.94,
        "volume": 39763358
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "volume": 20568207
      },
      {
        "date": "2024-01-26",
        "close": 11.32,
        "volume": 31306878
      },
      {
        "date": "2024-02-02",
        "close": 8.39,
        "volume": 30403613
      },
      {
        "date": "2024-02-09",
        "close": 6.52,
        "volume": 31888351
      },
      {
        "date": "2024-02-23",
        "close": 8.07,
        "volume": 23977703
      },
      {
        "date": "2024-03-01",
        "close": 7.98,
        "volume": 24170651
      },
      {
        "date": "2024-03-08",
        "close": 8.78,
        "volume": 27546052
      },
      {
        "date": "2024-03-15",
        "close": 9.9,
        "volume": 51455964
      },
      {
        "date": "2024-03-22",
        "close": 9.55,
        "volume": 45948551
      },
      {
        "date": "2024-03-29",
        "close": 9.51,
        "volume": 18700055
      },
      {
        "date": "2024-04-05",
        "close": 9.71,
        "volume": 11419028
      },
      {
        "date": "2024-04-12",
        "close": 9.17,
        "volume": 16222051
      },
      {
        "date": "2024-04-19",
        "close": 8.04,
        "volume": 13496933
      },
      {
        "date": "2024-04-26",
        "close": 8.46,
        "volume": 8618725
      },
      {
        "date": "2024-05-03",
        "close": 8.84,
        "volume": 6021892
      },
      {
        "date": "2024-05-10",
        "close": 8.95,
        "volume": 11069483
      },
      {
        "date": "2024-05-17",
        "close": 8.92,
        "volume": 25564018
      },
      {
        "date": "2024-05-24",
        "close": 8.83,
        "volume": 10805716
      },
      {
        "date": "2024-05-31",
        "close": 8.69,
        "volume": 10457664
      },
      {
        "date": "2024-06-07",
        "close": 7.64,
        "volume": 13446197
      },
      {
        "date": "2024-06-14",
        "close": 7.9,
        "volume": 6361807
      },
      {
        "date": "2024-06-21",
        "close": 7.9,
        "volume": 9527511
      },
      {
        "date": "2024-06-28",
        "close": 7.8,
        "volume": 8716600
      },
      {
        "date": "2024-07-05",
        "close": 7.47,
        "volume": 8147080
      },
      {
        "date": "2024-07-12",
        "close": 7.64,
        "volume": 7982078
      },
      {
        "date": "2024-07-19",
        "close": 7.34,
        "volume": 5255455
      },
      {
        "date": "2024-07-26",
        "close": 7.92,
        "volume": 31567181
      },
      {
        "date": "2024-08-02",
        "close": 7.98,
        "volume": 16542167
      },
      {
        "date": "2024-08-09",
        "close": 8.13,
        "volume": 12572529
      },
      {
        "date": "2024-08-16",
        "close": 7.91,
        "volume": 16521742
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "volume": 11194396
      },
      {
        "date": "2024-08-30",
        "close": 7.18,
        "volume": 26102301
      },
      {
        "date": "2024-09-06",
        "close": 6.88,
        "volume": 16931748
      },
      {
        "date": "2024-09-13",
        "close": 6.84,
        "volume": 12459784
      },
      {
        "date": "2024-09-20",
        "close": 6.75,
        "volume": 6419422
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "volume": 24003600
      },
      {
        "date": "2024-10-04",
        "close": 8.49,
        "volume": 13236468
      },
      {
        "date": "2024-10-11",
        "close": 11.13,
        "volume": 106286097
      },
      {
        "date": "2024-10-18",
        "close": 10.32,
        "volume": 129595979
      },
      {
        "date": "2024-10-25",
        "close": 10.49,
        "volume": 87311139
      },
      {
        "date": "2024-11-01",
        "close": 9.69,
        "volume": 54978246
      },
      {
        "date": "2024-11-08",
        "close": 10.46,
        "volume": 45914091
      },
      {
        "date": "2024-11-15",
        "close": 10.23,
        "volume": 52751676
      },
      {
        "date": "2024-11-22",
        "close": 10.43,
        "volume": 39627944
      },
      {
        "date": "2024-11-29",
        "close": 10.78,
        "volume": 46260452
      },
      {
        "date": "2024-12-06",
        "close": 12.3,
        "volume": 129023977
      },
      {
        "date": "2024-12-13",
        "close": 15.44,
        "volume": 136189919
      },
      {
        "date": "2024-12-20",
        "close": 12.03,
        "volume": 98407538
      },
      {
        "date": "2024-12-27",
        "close": 10.72,
        "volume": 51679802
      },
      {
        "date": "2025-01-03",
        "close": 9.3,
        "volume": 30729793
      },
      {
        "date": "2025-01-10",
        "close": 9.18,
        "volume": 26868200
      },
      {
        "date": "2025-01-17",
        "close": 9.68,
        "volume": 24595757
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "volume": 19453594
      },
      {
        "date": "2025-01-31",
        "close": 9.11,
        "volume": 7278529
      },
      {
        "date": "2025-02-07",
        "close": 9.8,
        "volume": 15677292
      },
      {
        "date": "2025-02-14",
        "close": 10.4,
        "volume": 38458094
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 53131986
      },
      {
        "date": "2025-02-28",
        "close": 11.34,
        "volume": 117514215
      },
      {
        "date": "2025-03-07",
        "close": 11.67,
        "volume": 49587421
      },
      {
        "date": "2025-03-14",
        "close": 16.15,
        "volume": 160428696
      },
      {
        "date": "2025-03-21",
        "close": 22.98,
        "volume": 307134944
      },
      {
        "date": "2025-03-28",
        "close": 17.5,
        "volume": 188053865
      },
      {
        "date": "2025-04-04",
        "close": 15.76,
        "volume": 72649668
      },
      {
        "date": "2025-04-11",
        "close": 15.41,
        "volume": 139958522
      },
      {
        "date": "2025-04-18",
        "close": 15.25,
        "volume": 90928615
      },
      {
        "date": "2025-04-25",
        "close": 14.01,
        "volume": 77284156
      },
      {
        "date": "2025-05-02",
        "close": 14.36,
        "volume": 39379489
      },
      {
        "date": "2025-05-09",
        "close": 15.82,
        "volume": 87362018
      },
      {
        "date": "2025-05-16",
        "close": 16.41,
        "volume": 88492670
      },
      {
        "date": "2025-05-23",
        "close": 15.92,
        "volume": 104745975
      },
      {
        "date": "2025-05-30",
        "close": 17.639999,
        "volume": 100070694
      },
      {
        "date": "2025-06-06",
        "close": 18.08,
        "volume": 111036308
      },
      {
        "date": "2025-06-13",
        "close": 16.790001,
        "volume": 84316486
      },
      {
        "date": "2025-06-20",
        "close": 16.129999,
        "volume": 56211214
      },
      {
        "date": "2025-06-27",
        "close": 17.57,
        "volume": 106085239
      },
      {
        "date": "2025-07-04",
        "close": 20.57,
        "volume": 180100405
      },
      {
        "date": "2025-07-11",
        "close": 18.780001,
        "volume": 116429831
      },
      {
        "date": "2025-07-18",
        "close": 18.450001,
        "volume": 77136753
      },
      {
        "date": "2025-07-25",
        "close": 18.049999,
        "volume": 52151623
      },
      {
        "date": "2025-08-01",
        "close": 18.08,
        "volume": 98354667
      },
      {
        "date": "2025-08-08",
        "close": 18.870001,
        "volume": 67049978
      },
      {
        "date": "2025-08-15",
        "close": 20.27,
        "volume": 101252747
      },
      {
        "date": "2025-08-22",
        "close": 20.23,
        "volume": 106179408
      },
      {
        "date": "2025-08-29",
        "close": 18.879999,
        "volume": 68688229
      },
      {
        "date": "2025-09-05",
        "close": 17.08,
        "volume": 44622392
      },
      {
        "date": "2025-09-12",
        "close": 17.110001,
        "volume": 22996030
      },
      {
        "date": "2025-09-19",
        "close": 16.01,
        "volume": 24566123
      },
      {
        "date": "2025-09-26",
        "close": 15.88,
        "volume": 22421566
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "volume": 8735510
      },
      {
        "date": "2025-10-10",
        "close": 16.74,
        "volume": 19570097
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "volume": 61647117
      },
      {
        "date": "2025-10-24",
        "close": 17.540001,
        "volume": 60134191
      },
      {
        "date": "2025-10-31",
        "close": 16.09,
        "volume": 45276529
      },
      {
        "date": "2025-11-07",
        "close": 16.07,
        "volume": 19542854
      },
      {
        "date": "2025-11-14",
        "close": 15.99,
        "volume": 18956868
      },
      {
        "date": "2025-11-21",
        "close": 14.83,
        "volume": 19998974
      },
      {
        "date": "2025-11-28",
        "close": 15.04,
        "volume": 16079294
      },
      {
        "date": "2025-12-05",
        "close": 14.73,
        "volume": 28818285
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "volume": 18556561
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "volume": 16365207
      },
      {
        "date": "2025-12-26",
        "close": 14.12,
        "volume": 14321976
      },
      {
        "date": "2026-01-02",
        "close": 14.31,
        "volume": 11457159
      },
      {
        "date": "2026-01-09",
        "close": 15.09,
        "volume": 35741752
      },
      {
        "date": "2026-01-16",
        "close": 14.87,
        "volume": 31259671
      },
      {
        "date": "2026-01-23",
        "close": 14.97,
        "volume": 21391287
      },
      {
        "date": "2026-01-30",
        "close": 14.05,
        "volume": 23058173
      },
      {
        "date": "2026-02-06",
        "close": 14.5,
        "volume": 15102447
      },
      {
        "date": "2026-02-13",
        "close": 14.44,
        "volume": 17489876
      },
      {
        "date": "2026-02-27",
        "close": 15.16,
        "volume": 25875729
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "volume": 24240587
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "volume": 19037245
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "volume": 169685070
      },
      {
        "date": "2026-03-27",
        "close": 12.81,
        "volume": 72276693
      },
      {
        "date": "2026-04-03",
        "close": 12.77,
        "volume": 70983760
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "volume": 29499883
      },
      {
        "date": "2026-04-17",
        "close": 13.44,
        "volume": 37086951
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "volume": 39047742
      },
      {
        "date": "2026-05-01",
        "close": 13.57,
        "volume": 36693590
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "volume": 21917589
      },
      {
        "date": "2026-05-15",
        "close": 14.61,
        "volume": 47636358
      },
      {
        "date": "2026-05-22",
        "close": 13.61,
        "volume": 29531160
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "volume": 29632241
      },
      {
        "date": "2026-06-05",
        "close": 11.81,
        "volume": 4645134
      },
      {
        "date": "2026-06-12",
        "close": 11.29,
        "volume": 3973698
      },
      {
        "date": "2026-06-19",
        "close": 10.83,
        "volume": 19371998
      },
      {
        "date": "2026-06-26",
        "close": 14.02,
        "volume": 15698767
      },
      {
        "date": "2026-07-03",
        "close": 12.22,
        "volume": 8930379
      },
      {
        "date": "2026-07-10",
        "close": 13.56,
        "volume": 73302153
      },
      {
        "date": "2026-07-17",
        "close": 10.76,
        "volume": 43639421
      },
      {
        "date": "2026-07-24",
        "close": 9.33,
        "volume": 51550683
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "volume": 27251246
      },
      {
        "date": "2026-08-07",
        "close": 11.83,
        "volume": 36945836
      }
    ],
    "sharemaestro_context": {
      "trend": 13.134333,
      "fair_value": 12.31359,
      "market_activity": -42.131428,
      "market_dynamics": -0.693188,
      "relative_strength": -22.006809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.034399,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.050453,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.101532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.063224
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.011919
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.057502
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.112487
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.021951
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.150187
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.503061
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.131424
      }
    ]
  }
}