{
  "ticker": {
    "uuid": "fc97b9a1-717c-4919-8075-b3e7081d9ade",
    "symbol": "1828",
    "name": "Tanabe Engineering Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2293.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2495.891113,
    "boundary_margin": -0.08129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202314,
    "volatility_stability": 1.0822,
    "risk_context": 0.4943,
    "current_regime": {
      "move": -0.027978,
      "interruption": 0.005702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.093,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1234.140991,
        "direction_boundary": 773.733887,
        "core_momentum": 0.595046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15379
      },
      {
        "date": "2023-08-25",
        "close": 1245.741821,
        "direction_boundary": 775.447571,
        "core_momentum": 0.606481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153907
      },
      {
        "date": "2023-09-01",
        "close": 1288.575317,
        "direction_boundary": 779.731812,
        "core_momentum": 0.652588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154956
      },
      {
        "date": "2023-09-08",
        "close": 1356.39502,
        "direction_boundary": 784.872864,
        "core_momentum": 0.728172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "date": "2023-09-15",
        "close": 1417.075928,
        "direction_boundary": 790.013977,
        "core_momentum": 0.793735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162736
      },
      {
        "date": "2023-09-22",
        "close": 1363.533936,
        "direction_boundary": 787.44342,
        "core_momentum": 0.731596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179842
      },
      {
        "date": "2023-09-29",
        "close": 1401.013306,
        "direction_boundary": 764.308472,
        "core_momentum": 0.833047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1789
      },
      {
        "date": "2023-10-06",
        "close": 1287.682861,
        "direction_boundary": 774.590698,
        "core_momentum": 0.662404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228879
      },
      {
        "date": "2023-10-13",
        "close": 1251.988281,
        "direction_boundary": 772.020142,
        "core_momentum": 0.621704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235452
      },
      {
        "date": "2023-10-20",
        "close": 1255.557617,
        "direction_boundary": 771.163269,
        "core_momentum": 0.628135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232798
      },
      {
        "date": "2023-10-27",
        "close": 1251.095947,
        "direction_boundary": 769.449646,
        "core_momentum": 0.625962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232709
      },
      {
        "date": "2023-11-03",
        "close": 1220.755493,
        "direction_boundary": 772.877014,
        "core_momentum": 0.579495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2023-11-10",
        "close": 1198.446289,
        "direction_boundary": 773.733887,
        "core_momentum": 0.548913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241291
      },
      {
        "date": "2023-11-17",
        "close": 1185.953247,
        "direction_boundary": 774.590698,
        "core_momentum": 0.531071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239767
      },
      {
        "date": "2023-11-24",
        "close": 1195.769287,
        "direction_boundary": 778.874939,
        "core_momentum": 0.535252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238795
      },
      {
        "date": "2023-12-01",
        "close": 1255.557617,
        "direction_boundary": 772.877014,
        "core_momentum": 0.624524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244728
      },
      {
        "date": "2023-12-08",
        "close": 1207.369995,
        "direction_boundary": 775.447571,
        "core_momentum": 0.556998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250624
      },
      {
        "date": "2023-12-15",
        "close": 1195.769287,
        "direction_boundary": 780.588623,
        "core_momentum": 0.531882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249961
      },
      {
        "date": "2023-12-22",
        "close": 1193.984497,
        "direction_boundary": 779.731812,
        "core_momentum": 0.531276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250071
      },
      {
        "date": "2023-12-29",
        "close": 1250.203613,
        "direction_boundary": 775.447571,
        "core_momentum": 0.612235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255973
      },
      {
        "date": "2024-01-05",
        "close": 1293.037109,
        "direction_boundary": 780.588623,
        "core_momentum": 0.65649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242882
      },
      {
        "date": "2024-01-12",
        "close": 1260.911987,
        "direction_boundary": 784.016052,
        "core_momentum": 0.608273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246384
      },
      {
        "date": "2024-01-19",
        "close": 1268.943237,
        "direction_boundary": 789.157104,
        "core_momentum": 0.607973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242001
      },
      {
        "date": "2024-01-26",
        "close": 1293.929443,
        "direction_boundary": 794.298218,
        "core_momentum": 0.629022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242194
      },
      {
        "date": "2024-02-02",
        "close": 1309.992065,
        "direction_boundary": 796.011902,
        "core_momentum": 0.645694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240686
      },
      {
        "date": "2024-02-09",
        "close": 1169.890747,
        "direction_boundary": 794.298218,
        "core_momentum": 0.472861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283543
      },
      {
        "date": "2024-02-16",
        "close": 1150.258667,
        "direction_boundary": 811.435181,
        "core_momentum": 0.417561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277118
      },
      {
        "date": "2024-02-23",
        "close": 1175.244873,
        "direction_boundary": 828.572144,
        "core_momentum": 0.418398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278681
      },
      {
        "date": "2024-03-01",
        "close": 1218.078491,
        "direction_boundary": 852.563904,
        "core_momentum": 0.428724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279209
      },
      {
        "date": "2024-03-08",
        "close": 1238.602783,
        "direction_boundary": 868.843994,
        "core_momentum": 0.425576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269931
      },
      {
        "date": "2024-03-15",
        "close": 1240.387695,
        "direction_boundary": 862.846069,
        "core_momentum": 0.437554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261356
      },
      {
        "date": "2024-03-22",
        "close": 1286.790527,
        "direction_boundary": 863.702881,
        "core_momentum": 0.489853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262952
      },
      {
        "date": "2024-03-29",
        "close": 1277.074097,
        "direction_boundary": 865.594177,
        "core_momentum": 0.475373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259589
      },
      {
        "date": "2024-04-05",
        "close": 1219.781372,
        "direction_boundary": 878.979675,
        "core_momentum": 0.387724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240424
      },
      {
        "date": "2024-04-12",
        "close": 1281.694458,
        "direction_boundary": 877.194946,
        "core_momentum": 0.461128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247608
      },
      {
        "date": "2024-04-19",
        "close": 1249.351807,
        "direction_boundary": 865.594177,
        "core_momentum": 0.443346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25028
      },
      {
        "date": "2024-04-26",
        "close": 1231.794312,
        "direction_boundary": 862.02478,
        "core_momentum": 0.428955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250996
      },
      {
        "date": "2024-05-03",
        "close": 1240.110962,
        "direction_boundary": 857.562927,
        "core_momentum": 0.446087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248764
      },
      {
        "date": "2024-05-10",
        "close": 1248.427734,
        "direction_boundary": 875.410217,
        "core_momentum": 0.426106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247352
      },
      {
        "date": "2024-05-17",
        "close": 1348.228027,
        "direction_boundary": 911.104858,
        "core_momentum": 0.479773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267686
      },
      {
        "date": "2024-05-24",
        "close": 1382.418823,
        "direction_boundary": 934.306274,
        "core_momentum": 0.479621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269112
      },
      {
        "date": "2024-05-31",
        "close": 1334.366821,
        "direction_boundary": 937.875793,
        "core_momentum": 0.422754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267389
      },
      {
        "date": "2024-06-07",
        "close": 1354.696533,
        "direction_boundary": 976.247498,
        "core_momentum": 0.387657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261067
      },
      {
        "date": "2024-06-14",
        "close": 1453.572754,
        "direction_boundary": 1004.803223,
        "core_momentum": 0.446624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27565
      },
      {
        "date": "2024-06-21",
        "close": 1527.498901,
        "direction_boundary": 1017.296265,
        "core_momentum": 0.501528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2024-06-28",
        "close": 1556.145264,
        "direction_boundary": 1019.081116,
        "core_momentum": 0.527008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276772
      },
      {
        "date": "2024-07-05",
        "close": 1635.615845,
        "direction_boundary": 1093.147339,
        "core_momentum": 0.496245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280592
      },
      {
        "date": "2024-07-12",
        "close": 1696.60498,
        "direction_boundary": 1110.102295,
        "core_momentum": 0.528332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278603
      },
      {
        "date": "2024-07-19",
        "close": 1692.908569,
        "direction_boundary": 1152.043457,
        "core_momentum": 0.469483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279164
      },
      {
        "date": "2024-07-26",
        "close": 1662.414185,
        "direction_boundary": 1141.335083,
        "core_momentum": 0.456552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28177
      },
      {
        "date": "2024-08-02",
        "close": 1519.182251,
        "direction_boundary": 1124.380127,
        "core_momentum": 0.351129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313795
      },
      {
        "date": "2024-08-09",
        "close": 1544.132202,
        "direction_boundary": 1181.491455,
        "core_momentum": 0.306935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263007
      },
      {
        "date": "2024-08-16",
        "close": 1536.739624,
        "direction_boundary": 1234.140991,
        "core_momentum": 0.24519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260992
      },
      {
        "date": "2024-08-23",
        "close": 1550.600708,
        "direction_boundary": 1245.741821,
        "core_momentum": 0.244721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260576
      },
      {
        "date": "2024-08-30",
        "close": 1497.004395,
        "direction_boundary": 1288.575317,
        "core_momentum": 0.161752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265425
      },
      {
        "date": "2024-09-06",
        "close": 1412.913452,
        "direction_boundary": 1356.39502,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280203
      },
      {
        "date": "2024-09-13",
        "close": 1439.711548,
        "direction_boundary": 1417.075928,
        "core_momentum": 0.015973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280786
      },
      {
        "date": "2024-09-20",
        "close": 1432.31897,
        "direction_boundary": 1363.533936,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277527
      },
      {
        "date": "2024-09-27",
        "close": 1454.496826,
        "direction_boundary": 1401.013306,
        "core_momentum": 0.038175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277416
      },
      {
        "date": "2024-10-04",
        "close": 1424.926392,
        "direction_boundary": 1287.682861,
        "core_momentum": 0.106582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270246
      },
      {
        "date": "2024-10-11",
        "close": 1432.31897,
        "direction_boundary": 1251.988281,
        "core_momentum": 0.144035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262855
      },
      {
        "date": "2024-10-18",
        "close": 1441.559814,
        "direction_boundary": 1255.557617,
        "core_momentum": 0.148143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259314
      },
      {
        "date": "2024-10-25",
        "close": 1382.418823,
        "direction_boundary": 1251.095947,
        "core_momentum": 0.104966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266278
      },
      {
        "date": "2024-11-01",
        "close": 1421.230103,
        "direction_boundary": 1220.755493,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268218
      },
      {
        "date": "2024-11-08",
        "close": 1545.056274,
        "direction_boundary": 1198.446289,
        "core_momentum": 0.289216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289383
      },
      {
        "date": "2024-11-15",
        "close": 1617.134277,
        "direction_boundary": 1185.953247,
        "core_momentum": 0.363573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27753
      },
      {
        "date": "2024-11-22",
        "close": 1599.576904,
        "direction_boundary": 1195.769287,
        "core_momentum": 0.337697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277333
      },
      {
        "date": "2024-11-29",
        "close": 1605.121338,
        "direction_boundary": 1255.557617,
        "core_momentum": 0.278413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27101
      },
      {
        "date": "2024-12-06",
        "close": 1579.247192,
        "direction_boundary": 1207.369995,
        "core_momentum": 0.308006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272641
      },
      {
        "date": "2024-12-13",
        "close": 1616.210205,
        "direction_boundary": 1195.769287,
        "core_momentum": 0.351607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257725
      },
      {
        "date": "2024-12-20",
        "close": 1618.058472,
        "direction_boundary": 1193.984497,
        "core_momentum": 0.355175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249226
      },
      {
        "date": "2024-12-27",
        "close": 1691.060547,
        "direction_boundary": 1250.203613,
        "core_momentum": 0.352628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255031
      },
      {
        "date": "2025-01-03",
        "close": 1730.795776,
        "direction_boundary": 1293.037109,
        "core_momentum": 0.338551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247879
      },
      {
        "date": "2025-01-10",
        "close": 1674.427124,
        "direction_boundary": 1260.911987,
        "core_momentum": 0.327949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247364
      },
      {
        "date": "2025-01-17",
        "close": 1677.199341,
        "direction_boundary": 1268.943237,
        "core_momentum": 0.321729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247369
      },
      {
        "date": "2025-01-24",
        "close": 1673.503052,
        "direction_boundary": 1293.929443,
        "core_momentum": 0.29335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246056
      },
      {
        "date": "2025-01-31",
        "close": 1690.136475,
        "direction_boundary": 1309.992065,
        "core_momentum": 0.290188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208883
      },
      {
        "date": "2025-02-07",
        "close": 1691.984619,
        "direction_boundary": 1169.890747,
        "core_momentum": 0.446276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2025-02-14",
        "close": 1783.46814,
        "direction_boundary": 1150.258667,
        "core_momentum": 0.550493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21857
      },
      {
        "date": "2025-02-21",
        "close": 1762.214478,
        "direction_boundary": 1175.244873,
        "core_momentum": 0.499445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219876
      },
      {
        "date": "2025-02-28",
        "close": 1794.557007,
        "direction_boundary": 1218.078491,
        "core_momentum": 0.473269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212751
      },
      {
        "date": "2025-03-07",
        "close": 1806.570068,
        "direction_boundary": 1238.602783,
        "core_momentum": 0.458555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191178
      },
      {
        "date": "2025-03-14",
        "close": 1989.537231,
        "direction_boundary": 1240.387695,
        "core_momentum": 0.603964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225954
      },
      {
        "date": "2025-03-21",
        "close": 2067.159668,
        "direction_boundary": 1286.790527,
        "core_momentum": 0.606446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227214
      },
      {
        "date": "2025-03-28",
        "close": 2039.818481,
        "direction_boundary": 1277.074097,
        "core_momentum": 0.597259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230356
      },
      {
        "date": "2025-04-04",
        "close": 1825.252686,
        "direction_boundary": 1219.781372,
        "core_momentum": 0.496377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28462
      },
      {
        "date": "2025-04-11",
        "close": 1839.685303,
        "direction_boundary": 1281.694458,
        "core_momentum": 0.435354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284562
      },
      {
        "date": "2025-04-18",
        "close": 2021.537109,
        "direction_boundary": 1249.351807,
        "core_momentum": 0.618069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307715
      },
      {
        "date": "2025-04-25",
        "close": 2022.499268,
        "direction_boundary": 1231.794312,
        "core_momentum": 0.641913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298055
      },
      {
        "date": "2025-05-02",
        "close": 2020.574951,
        "direction_boundary": 1240.110962,
        "core_momentum": 0.62935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298193
      },
      {
        "date": "2025-05-09",
        "close": 2044.629395,
        "direction_boundary": 1248.427734,
        "core_momentum": 0.637764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280585
      },
      {
        "date": "2025-05-16",
        "close": 2001.331299,
        "direction_boundary": 1348.228027,
        "core_momentum": 0.484416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279336
      },
      {
        "date": "2025-05-23",
        "close": 1993.633911,
        "direction_boundary": 1382.418823,
        "core_momentum": 0.442135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27854
      },
      {
        "date": "2025-05-30",
        "close": 2030.196655,
        "direction_boundary": 1334.366821,
        "core_momentum": 0.521468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278758
      },
      {
        "date": "2025-06-06",
        "close": 2140.847168,
        "direction_boundary": 1354.696533,
        "core_momentum": 0.580315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282729
      },
      {
        "date": "2025-06-13",
        "close": 2079.267822,
        "direction_boundary": 1453.572754,
        "core_momentum": 0.430453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287762
      },
      {
        "date": "2025-06-20",
        "close": 2090.813965,
        "direction_boundary": 1527.498901,
        "core_momentum": 0.368783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287566
      },
      {
        "date": "2025-06-27",
        "close": 2099.473633,
        "direction_boundary": 1556.145264,
        "core_momentum": 0.34915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283351
      },
      {
        "date": "2025-07-04",
        "close": 2134.112061,
        "direction_boundary": 1635.615845,
        "core_momentum": 0.304776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282788
      },
      {
        "date": "2025-07-11",
        "close": 2311.152832,
        "direction_boundary": 1696.60498,
        "core_momentum": 0.362222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293028
      },
      {
        "date": "2025-07-18",
        "close": 2518.02124,
        "direction_boundary": 1692.908569,
        "core_momentum": 0.487394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30959
      },
      {
        "date": "2025-07-25",
        "close": 2442.971191,
        "direction_boundary": 1662.414185,
        "core_momentum": 0.469532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315215
      },
      {
        "date": "2025-08-01",
        "close": 2492.04248,
        "direction_boundary": 1519.182251,
        "core_momentum": 0.640384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315224
      },
      {
        "date": "2025-08-08",
        "close": 2495.891113,
        "direction_boundary": 1544.132202,
        "core_momentum": 0.616371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315185
      },
      {
        "date": "2025-08-15",
        "close": 2504.550781,
        "direction_boundary": 1536.739624,
        "core_momentum": 0.629782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310767
      },
      {
        "date": "2025-08-22",
        "close": 2413.143799,
        "direction_boundary": 1550.600708,
        "core_momentum": 0.556264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316734
      },
      {
        "date": "2025-08-29",
        "close": 2356.375244,
        "direction_boundary": 1497.004395,
        "core_momentum": 0.57406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320449
      },
      {
        "date": "2025-09-05",
        "close": 2387.165039,
        "direction_boundary": 1412.913452,
        "core_momentum": 0.689534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320418
      },
      {
        "date": "2025-09-12",
        "close": 2289.984863,
        "direction_boundary": 1439.711548,
        "core_momentum": 0.590586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303251
      },
      {
        "date": "2025-09-19",
        "close": 2278.438721,
        "direction_boundary": 1432.31897,
        "core_momentum": 0.590734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299793
      },
      {
        "date": "2025-09-26",
        "close": 2315.963623,
        "direction_boundary": 1454.496826,
        "core_momentum": 0.592278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299238
      },
      {
        "date": "2025-10-03",
        "close": 2191.842773,
        "direction_boundary": 1424.926392,
        "core_momentum": 0.538215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263761
      },
      {
        "date": "2025-10-10",
        "close": 2237.065186,
        "direction_boundary": 1432.31897,
        "core_momentum": 0.561848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264413
      },
      {
        "date": "2025-10-17",
        "close": 2300.568848,
        "direction_boundary": 1441.559814,
        "core_momentum": 0.595889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2353
      },
      {
        "date": "2025-10-24",
        "close": 2300.568848,
        "direction_boundary": 1382.418823,
        "core_momentum": 0.664162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235319
      },
      {
        "date": "2025-10-31",
        "close": 2278.438721,
        "direction_boundary": 1421.230103,
        "core_momentum": 0.603146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236066
      },
      {
        "date": "2025-11-07",
        "close": 2298.644531,
        "direction_boundary": 1545.056274,
        "core_momentum": 0.487742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235919
      },
      {
        "date": "2025-11-14",
        "close": 2360.223877,
        "direction_boundary": 1617.134277,
        "core_momentum": 0.45951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234737
      },
      {
        "date": "2025-11-21",
        "close": 2364.072754,
        "direction_boundary": 1599.576904,
        "core_momentum": 0.477936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234383
      },
      {
        "date": "2025-11-28",
        "close": 2371.77002,
        "direction_boundary": 1605.121338,
        "core_momentum": 0.477627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233817
      },
      {
        "date": "2025-12-05",
        "close": 2328.471924,
        "direction_boundary": 1579.247192,
        "core_momentum": 0.474419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225906
      },
      {
        "date": "2025-12-12",
        "close": 2361.186035,
        "direction_boundary": 1616.210205,
        "core_momentum": 0.46094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221402
      },
      {
        "date": "2025-12-19",
        "close": 2437.198242,
        "direction_boundary": 1618.058472,
        "core_momentum": 0.506249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224502
      },
      {
        "date": "2025-12-26",
        "close": 2439.122559,
        "direction_boundary": 1691.060547,
        "core_momentum": 0.442363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2026-01-02",
        "close": 2520.907715,
        "direction_boundary": 1730.795776,
        "core_momentum": 0.456502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227336
      },
      {
        "date": "2026-01-09",
        "close": 2644.06665,
        "direction_boundary": 1674.427124,
        "core_momentum": 0.579087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210405
      },
      {
        "date": "2026-01-16",
        "close": 2789.355469,
        "direction_boundary": 1677.199341,
        "core_momentum": 0.663103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2026-01-23",
        "close": 2665.234619,
        "direction_boundary": 1673.503052,
        "core_momentum": 0.592608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2026-01-30",
        "close": 2682.553711,
        "direction_boundary": 1690.136475,
        "core_momentum": 0.587182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194618
      },
      {
        "date": "2026-02-06",
        "close": 2828.804932,
        "direction_boundary": 1691.984619,
        "core_momentum": 0.671886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206686
      },
      {
        "date": "2026-02-13",
        "close": 2763.376709,
        "direction_boundary": 1783.46814,
        "core_momentum": 0.54944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210362
      },
      {
        "date": "2026-02-20",
        "close": 2735.473633,
        "direction_boundary": 1762.214478,
        "core_momentum": 0.552293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203048
      },
      {
        "date": "2026-02-27",
        "close": 2813.409912,
        "direction_boundary": 1794.557007,
        "core_momentum": 0.567746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20116
      },
      {
        "date": "2026-03-06",
        "close": 2688.326904,
        "direction_boundary": 1806.570068,
        "core_momentum": 0.488083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2026-03-13",
        "close": 2649.8396,
        "direction_boundary": 1989.537231,
        "core_momentum": 0.331887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20495
      },
      {
        "date": "2026-03-20",
        "close": 2577.67627,
        "direction_boundary": 2067.159668,
        "core_momentum": 0.246965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2026-03-27",
        "close": 2544.0,
        "direction_boundary": 2039.818481,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210358
      },
      {
        "date": "2026-04-03",
        "close": 2458.0,
        "direction_boundary": 1825.252686,
        "core_momentum": 0.346663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200538
      },
      {
        "date": "2026-04-10",
        "close": 2489.0,
        "direction_boundary": 1839.685303,
        "core_momentum": 0.352949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199575
      },
      {
        "date": "2026-04-17",
        "close": 2409.0,
        "direction_boundary": 2021.537109,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202757
      },
      {
        "date": "2026-04-24",
        "close": 2492.0,
        "direction_boundary": 2022.499268,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20755
      },
      {
        "date": "2026-05-01",
        "close": 2526.0,
        "direction_boundary": 2020.574951,
        "core_momentum": 0.250139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207197
      },
      {
        "date": "2026-05-08",
        "close": 2545.0,
        "direction_boundary": 2044.629395,
        "core_momentum": 0.244724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207142
      },
      {
        "date": "2026-05-15",
        "close": 2366.0,
        "direction_boundary": 2001.331299,
        "core_momentum": 0.182213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230097
      },
      {
        "date": "2026-05-22",
        "close": 2230.0,
        "direction_boundary": 1993.633911,
        "core_momentum": 0.11856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244308
      },
      {
        "date": "2026-05-29",
        "close": 2270.0,
        "direction_boundary": 2030.196655,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245788
      },
      {
        "date": "2026-06-05",
        "close": 2252.0,
        "direction_boundary": 2140.847168,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244789
      },
      {
        "date": "2026-06-12",
        "close": 2312.0,
        "direction_boundary": 2079.267822,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246915
      },
      {
        "date": "2026-06-19",
        "close": 2312.0,
        "direction_boundary": 2090.813965,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242444
      },
      {
        "date": "2026-06-26",
        "close": 2346.0,
        "direction_boundary": 2099.473633,
        "core_momentum": 0.117423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243519
      },
      {
        "date": "2026-07-03",
        "close": 2455.0,
        "direction_boundary": 2134.112061,
        "core_momentum": 0.150361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247616
      },
      {
        "date": "2026-07-10",
        "close": 2413.0,
        "direction_boundary": 2311.152832,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238264
      },
      {
        "date": "2026-07-17",
        "close": 2359.0,
        "direction_boundary": 2518.02124,
        "core_momentum": -0.063153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224843
      },
      {
        "date": "2026-07-24",
        "close": 2301.0,
        "direction_boundary": 2442.971191,
        "core_momentum": -0.058114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219429
      },
      {
        "date": "2026-07-31",
        "close": 2280.0,
        "direction_boundary": 2492.04248,
        "core_momentum": -0.085088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218771
      },
      {
        "date": "2026-08-07",
        "close": 2293.0,
        "direction_boundary": 2495.891113,
        "core_momentum": -0.08129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1234.140991,
        "volume": 111800
      },
      {
        "date": "2023-08-25",
        "close": 1245.741821,
        "volume": 51400
      },
      {
        "date": "2023-09-01",
        "close": 1288.575317,
        "volume": 162700
      },
      {
        "date": "2023-09-08",
        "close": 1356.39502,
        "volume": 122200
      },
      {
        "date": "2023-09-15",
        "close": 1417.075928,
        "volume": 133700
      },
      {
        "date": "2023-09-22",
        "close": 1363.533936,
        "volume": 87100
      },
      {
        "date": "2023-09-29",
        "close": 1401.013306,
        "volume": 171900
      },
      {
        "date": "2023-10-06",
        "close": 1287.682861,
        "volume": 186000
      },
      {
        "date": "2023-10-13",
        "close": 1251.988281,
        "volume": 45300
      },
      {
        "date": "2023-10-20",
        "close": 1255.557617,
        "volume": 120400
      },
      {
        "date": "2023-10-27",
        "close": 1251.095947,
        "volume": 31700
      },
      {
        "date": "2023-11-03",
        "close": 1220.755493,
        "volume": 23300
      },
      {
        "date": "2023-11-10",
        "close": 1198.446289,
        "volume": 153200
      },
      {
        "date": "2023-11-17",
        "close": 1185.953247,
        "volume": 37400
      },
      {
        "date": "2023-11-24",
        "close": 1195.769287,
        "volume": 28200
      },
      {
        "date": "2023-12-01",
        "close": 1255.557617,
        "volume": 37400
      },
      {
        "date": "2023-12-08",
        "close": 1207.369995,
        "volume": 23000
      },
      {
        "date": "2023-12-15",
        "close": 1195.769287,
        "volume": 21500
      },
      {
        "date": "2023-12-22",
        "close": 1193.984497,
        "volume": 22900
      },
      {
        "date": "2023-12-29",
        "close": 1250.203613,
        "volume": 35400
      },
      {
        "date": "2024-01-05",
        "close": 1293.037109,
        "volume": 14400
      },
      {
        "date": "2024-01-12",
        "close": 1260.911987,
        "volume": 21400
      },
      {
        "date": "2024-01-19",
        "close": 1268.943237,
        "volume": 31000
      },
      {
        "date": "2024-01-26",
        "close": 1293.929443,
        "volume": 24200
      },
      {
        "date": "2024-02-02",
        "close": 1309.992065,
        "volume": 22600
      },
      {
        "date": "2024-02-09",
        "close": 1169.890747,
        "volume": 112000
      },
      {
        "date": "2024-02-16",
        "close": 1150.258667,
        "volume": 55100
      },
      {
        "date": "2024-02-23",
        "close": 1175.244873,
        "volume": 34600
      },
      {
        "date": "2024-03-01",
        "close": 1218.078491,
        "volume": 32700
      },
      {
        "date": "2024-03-08",
        "close": 1238.602783,
        "volume": 26900
      },
      {
        "date": "2024-03-15",
        "close": 1240.387695,
        "volume": 18700
      },
      {
        "date": "2024-03-22",
        "close": 1286.790527,
        "volume": 33600
      },
      {
        "date": "2024-03-29",
        "close": 1277.074097,
        "volume": 46100
      },
      {
        "date": "2024-04-05",
        "close": 1219.781372,
        "volume": 23500
      },
      {
        "date": "2024-04-12",
        "close": 1281.694458,
        "volume": 22500
      },
      {
        "date": "2024-04-19",
        "close": 1249.351807,
        "volume": 58100
      },
      {
        "date": "2024-04-26",
        "close": 1231.794312,
        "volume": 10100
      },
      {
        "date": "2024-05-03",
        "close": 1240.110962,
        "volume": 5200
      },
      {
        "date": "2024-05-10",
        "close": 1248.427734,
        "volume": 5800
      },
      {
        "date": "2024-05-17",
        "close": 1348.228027,
        "volume": 75600
      },
      {
        "date": "2024-05-24",
        "close": 1382.418823,
        "volume": 42000
      },
      {
        "date": "2024-05-31",
        "close": 1334.366821,
        "volume": 32100
      },
      {
        "date": "2024-06-07",
        "close": 1354.696533,
        "volume": 14000
      },
      {
        "date": "2024-06-14",
        "close": 1453.572754,
        "volume": 128700
      },
      {
        "date": "2024-06-21",
        "close": 1527.498901,
        "volume": 101300
      },
      {
        "date": "2024-06-28",
        "close": 1556.145264,
        "volume": 76300
      },
      {
        "date": "2024-07-05",
        "close": 1635.615845,
        "volume": 93300
      },
      {
        "date": "2024-07-12",
        "close": 1696.60498,
        "volume": 202700
      },
      {
        "date": "2024-07-19",
        "close": 1692.908569,
        "volume": 80600
      },
      {
        "date": "2024-07-26",
        "close": 1662.414185,
        "volume": 60500
      },
      {
        "date": "2024-08-02",
        "close": 1519.182251,
        "volume": 69600
      },
      {
        "date": "2024-08-09",
        "close": 1544.132202,
        "volume": 108800
      },
      {
        "date": "2024-08-16",
        "close": 1536.739624,
        "volume": 44000
      },
      {
        "date": "2024-08-23",
        "close": 1550.600708,
        "volume": 60100
      },
      {
        "date": "2024-08-30",
        "close": 1497.004395,
        "volume": 36800
      },
      {
        "date": "2024-09-06",
        "close": 1412.913452,
        "volume": 73300
      },
      {
        "date": "2024-09-13",
        "close": 1439.711548,
        "volume": 35300
      },
      {
        "date": "2024-09-20",
        "close": 1432.31897,
        "volume": 24500
      },
      {
        "date": "2024-09-27",
        "close": 1454.496826,
        "volume": 32900
      },
      {
        "date": "2024-10-04",
        "close": 1424.926392,
        "volume": 15600
      },
      {
        "date": "2024-10-11",
        "close": 1432.31897,
        "volume": 13900
      },
      {
        "date": "2024-10-18",
        "close": 1441.559814,
        "volume": 22000
      },
      {
        "date": "2024-10-25",
        "close": 1382.418823,
        "volume": 24900
      },
      {
        "date": "2024-11-01",
        "close": 1421.230103,
        "volume": 16600
      },
      {
        "date": "2024-11-08",
        "close": 1545.056274,
        "volume": 130800
      },
      {
        "date": "2024-11-15",
        "close": 1617.134277,
        "volume": 60600
      },
      {
        "date": "2024-11-22",
        "close": 1599.576904,
        "volume": 49000
      },
      {
        "date": "2024-11-29",
        "close": 1605.121338,
        "volume": 50600
      },
      {
        "date": "2024-12-06",
        "close": 1579.247192,
        "volume": 45900
      },
      {
        "date": "2024-12-13",
        "close": 1616.210205,
        "volume": 50500
      },
      {
        "date": "2024-12-20",
        "close": 1618.058472,
        "volume": 31900
      },
      {
        "date": "2024-12-27",
        "close": 1691.060547,
        "volume": 40800
      },
      {
        "date": "2025-01-03",
        "close": 1730.795776,
        "volume": 13900
      },
      {
        "date": "2025-01-10",
        "close": 1674.427124,
        "volume": 34400
      },
      {
        "date": "2025-01-17",
        "close": 1677.199341,
        "volume": 28500
      },
      {
        "date": "2025-01-24",
        "close": 1673.503052,
        "volume": 62000
      },
      {
        "date": "2025-01-31",
        "close": 1690.136475,
        "volume": 28600
      },
      {
        "date": "2025-02-07",
        "close": 1691.984619,
        "volume": 73600
      },
      {
        "date": "2025-02-14",
        "close": 1783.46814,
        "volume": 83000
      },
      {
        "date": "2025-02-21",
        "close": 1762.214478,
        "volume": 45300
      },
      {
        "date": "2025-02-28",
        "close": 1794.557007,
        "volume": 26800
      },
      {
        "date": "2025-03-07",
        "close": 1806.570068,
        "volume": 42400
      },
      {
        "date": "2025-03-14",
        "close": 1989.537231,
        "volume": 128800
      },
      {
        "date": "2025-03-21",
        "close": 2067.159668,
        "volume": 78300
      },
      {
        "date": "2025-03-28",
        "close": 2039.818481,
        "volume": 117600
      },
      {
        "date": "2025-04-04",
        "close": 1825.252686,
        "volume": 126000
      },
      {
        "date": "2025-04-11",
        "close": 1839.685303,
        "volume": 190300
      },
      {
        "date": "2025-04-18",
        "close": 2021.537109,
        "volume": 56400
      },
      {
        "date": "2025-04-25",
        "close": 2022.499268,
        "volume": 38200
      },
      {
        "date": "2025-05-02",
        "close": 2020.574951,
        "volume": 43100
      },
      {
        "date": "2025-05-09",
        "close": 2044.629395,
        "volume": 26100
      },
      {
        "date": "2025-05-16",
        "close": 2001.331299,
        "volume": 114900
      },
      {
        "date": "2025-05-23",
        "close": 1993.633911,
        "volume": 27000
      },
      {
        "date": "2025-05-30",
        "close": 2030.196655,
        "volume": 37000
      },
      {
        "date": "2025-06-06",
        "close": 2140.847168,
        "volume": 57200
      },
      {
        "date": "2025-06-13",
        "close": 2079.267822,
        "volume": 52200
      },
      {
        "date": "2025-06-20",
        "close": 2090.813965,
        "volume": 74800
      },
      {
        "date": "2025-06-27",
        "close": 2099.473633,
        "volume": 50200
      },
      {
        "date": "2025-07-04",
        "close": 2134.112061,
        "volume": 44700
      },
      {
        "date": "2025-07-11",
        "close": 2311.152832,
        "volume": 130500
      },
      {
        "date": "2025-07-18",
        "close": 2518.02124,
        "volume": 124300
      },
      {
        "date": "2025-07-25",
        "close": 2442.971191,
        "volume": 57100
      },
      {
        "date": "2025-08-01",
        "close": 2492.04248,
        "volume": 47700
      },
      {
        "date": "2025-08-08",
        "close": 2495.891113,
        "volume": 79400
      },
      {
        "date": "2025-08-15",
        "close": 2504.550781,
        "volume": 76200
      },
      {
        "date": "2025-08-22",
        "close": 2413.143799,
        "volume": 64200
      },
      {
        "date": "2025-08-29",
        "close": 2356.375244,
        "volume": 55800
      },
      {
        "date": "2025-09-05",
        "close": 2387.165039,
        "volume": 32100
      },
      {
        "date": "2025-09-12",
        "close": 2289.984863,
        "volume": 45900
      },
      {
        "date": "2025-09-19",
        "close": 2278.438721,
        "volume": 49300
      },
      {
        "date": "2025-09-26",
        "close": 2315.963623,
        "volume": 46500
      },
      {
        "date": "2025-10-03",
        "close": 2191.842773,
        "volume": 68500
      },
      {
        "date": "2025-10-10",
        "close": 2237.065186,
        "volume": 37200
      },
      {
        "date": "2025-10-17",
        "close": 2300.568848,
        "volume": 42000
      },
      {
        "date": "2025-10-24",
        "close": 2300.568848,
        "volume": 36200
      },
      {
        "date": "2025-10-31",
        "close": 2278.438721,
        "volume": 40300
      },
      {
        "date": "2025-11-07",
        "close": 2298.644531,
        "volume": 36000
      },
      {
        "date": "2025-11-14",
        "close": 2360.223877,
        "volume": 52000
      },
      {
        "date": "2025-11-21",
        "close": 2364.072754,
        "volume": 46500
      },
      {
        "date": "2025-11-28",
        "close": 2371.77002,
        "volume": 15100
      },
      {
        "date": "2025-12-05",
        "close": 2328.471924,
        "volume": 23200
      },
      {
        "date": "2025-12-12",
        "close": 2361.186035,
        "volume": 21000
      },
      {
        "date": "2025-12-19",
        "close": 2437.198242,
        "volume": 50500
      },
      {
        "date": "2025-12-26",
        "close": 2439.122559,
        "volume": 22700
      },
      {
        "date": "2026-01-02",
        "close": 2520.907715,
        "volume": 12500
      },
      {
        "date": "2026-01-09",
        "close": 2644.06665,
        "volume": 42100
      },
      {
        "date": "2026-01-16",
        "close": 2789.355469,
        "volume": 47300
      },
      {
        "date": "2026-01-23",
        "close": 2665.234619,
        "volume": 70900
      },
      {
        "date": "2026-01-30",
        "close": 2682.553711,
        "volume": 23100
      },
      {
        "date": "2026-02-06",
        "close": 2828.804932,
        "volume": 28900
      },
      {
        "date": "2026-02-13",
        "close": 2763.376709,
        "volume": 115800
      },
      {
        "date": "2026-02-20",
        "close": 2735.473633,
        "volume": 29100
      },
      {
        "date": "2026-02-27",
        "close": 2813.409912,
        "volume": 41700
      },
      {
        "date": "2026-03-06",
        "close": 2688.326904,
        "volume": 45800
      },
      {
        "date": "2026-03-13",
        "close": 2649.8396,
        "volume": 22400
      },
      {
        "date": "2026-03-20",
        "close": 2577.67627,
        "volume": 27600
      },
      {
        "date": "2026-03-27",
        "close": 2544.0,
        "volume": 40600
      },
      {
        "date": "2026-04-03",
        "close": 2458.0,
        "volume": 67600
      },
      {
        "date": "2026-04-10",
        "close": 2489.0,
        "volume": 29700
      },
      {
        "date": "2026-04-17",
        "close": 2409.0,
        "volume": 32900
      },
      {
        "date": "2026-04-24",
        "close": 2492.0,
        "volume": 65200
      },
      {
        "date": "2026-05-01",
        "close": 2526.0,
        "volume": 108300
      },
      {
        "date": "2026-05-08",
        "close": 2545.0,
        "volume": 26500
      },
      {
        "date": "2026-05-15",
        "close": 2366.0,
        "volume": 87900
      },
      {
        "date": "2026-05-22",
        "close": 2230.0,
        "volume": 65700
      },
      {
        "date": "2026-05-29",
        "close": 2270.0,
        "volume": 56500
      },
      {
        "date": "2026-06-05",
        "close": 2252.0,
        "volume": 6100
      },
      {
        "date": "2026-06-12",
        "close": 2312.0,
        "volume": 63900
      },
      {
        "date": "2026-06-19",
        "close": 2312.0,
        "volume": 70700
      },
      {
        "date": "2026-06-26",
        "close": 2346.0,
        "volume": 15700
      },
      {
        "date": "2026-07-03",
        "close": 2455.0,
        "volume": 11300
      },
      {
        "date": "2026-07-10",
        "close": 2413.0,
        "volume": 140300
      },
      {
        "date": "2026-07-17",
        "close": 2359.0,
        "volume": 85900
      },
      {
        "date": "2026-07-24",
        "close": 2301.0,
        "volume": 44000
      },
      {
        "date": "2026-07-31",
        "close": 2280.0,
        "volume": 61100
      },
      {
        "date": "2026-08-07",
        "close": 2293.0,
        "volume": 56100
      }
    ],
    "sharemaestro_context": {
      "trend": 2494.868392,
      "fair_value": 1857.227761,
      "market_activity": -10.349969,
      "market_dynamics": -0.206556,
      "relative_strength": -22.456033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.023753
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 2.486113
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027978
      }
    ]
  }
}