{
  "ticker": {
    "uuid": "fc98c0d7-c176-4f66-84c1-59c8032168cc",
    "symbol": "371160",
    "name": "Mirae Asset Management - Tiger China Hang Seng Tech ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7505.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8291.834961,
    "boundary_margin": -0.094893,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215415,
    "volatility_stability": 1.1116,
    "risk_context": 0.4642,
    "current_regime": {
      "move": 0.053813,
      "interruption": 0.104269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.408,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5895.241699,
        "direction_boundary": 6058.312012,
        "core_momentum": -0.026917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318768
      },
      {
        "date": "2023-08-25",
        "close": 5880.41748,
        "direction_boundary": 6206.557617,
        "core_momentum": -0.052548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309329
      },
      {
        "date": "2023-09-01",
        "close": 6048.429688,
        "direction_boundary": 6127.493652,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304235
      },
      {
        "date": "2023-09-08",
        "close": 5845.82666,
        "direction_boundary": 6018.780273,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276828
      },
      {
        "date": "2023-09-15",
        "close": 5915.007813,
        "direction_boundary": 5890.300293,
        "core_momentum": 0.004195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275951
      },
      {
        "date": "2023-09-22",
        "close": 5786.527832,
        "direction_boundary": 5564.159668,
        "core_momentum": 0.039964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265143
      },
      {
        "date": "2023-09-29",
        "close": 5712.405273,
        "direction_boundary": 5376.381348,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263155
      },
      {
        "date": "2023-10-06",
        "close": 5608.633789,
        "direction_boundary": 5455.445801,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263795
      },
      {
        "date": "2023-10-13",
        "close": 5746.995605,
        "direction_boundary": 5079.890625,
        "core_momentum": 0.131323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261325
      },
      {
        "date": "2023-10-20",
        "close": 5425.797363,
        "direction_boundary": 4887.169922,
        "core_momentum": 0.110213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272323
      },
      {
        "date": "2023-10-27",
        "close": 5633.341309,
        "direction_boundary": 4373.251465,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277397
      },
      {
        "date": "2023-11-03",
        "close": 5662.990234,
        "direction_boundary": 5079.890625,
        "core_momentum": 0.114786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273819
      },
      {
        "date": "2023-11-10",
        "close": 5618.516602,
        "direction_boundary": 4986.000977,
        "core_momentum": 0.126858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272734
      },
      {
        "date": "2023-11-17",
        "close": 5638.282227,
        "direction_boundary": 5455.445801,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272205
      },
      {
        "date": "2023-11-24",
        "close": 5761.820801,
        "direction_boundary": 5074.948242,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264031
      },
      {
        "date": "2023-12-01",
        "close": 5494.978516,
        "direction_boundary": 5544.393066,
        "core_momentum": -0.008913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270748
      },
      {
        "date": "2023-12-08",
        "close": 5302.258789,
        "direction_boundary": 6251.031738,
        "core_momentum": -0.151779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273827
      },
      {
        "date": "2023-12-15",
        "close": 5336.849609,
        "direction_boundary": 5974.306152,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2023-12-22",
        "close": 5055.182129,
        "direction_boundary": 5801.352539,
        "core_momentum": -0.12862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247684
      },
      {
        "date": "2023-12-29",
        "close": 5336.849609,
        "direction_boundary": 5737.113281,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25767
      },
      {
        "date": "2024-01-05",
        "close": 5158.954102,
        "direction_boundary": 6152.201172,
        "core_momentum": -0.161446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261164
      },
      {
        "date": "2024-01-12",
        "close": 4986.000977,
        "direction_boundary": 6152.201172,
        "core_momentum": -0.189558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254359
      },
      {
        "date": "2024-01-19",
        "close": 4541.263184,
        "direction_boundary": 6191.733398,
        "core_momentum": -0.26656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281523
      },
      {
        "date": "2024-01-26",
        "close": 4645.035645,
        "direction_boundary": 6463.517578,
        "core_momentum": -0.281346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249004
      },
      {
        "date": "2024-02-02",
        "close": 4397.958984,
        "direction_boundary": 6216.441406,
        "core_momentum": -0.292528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2024-02-09",
        "close": 4565.97168,
        "direction_boundary": 6028.663574,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2024-02-16",
        "close": 4862.462891,
        "direction_boundary": 6053.370605,
        "core_momentum": -0.196735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271616
      },
      {
        "date": "2024-02-23",
        "close": 4916.819824,
        "direction_boundary": 5732.170898,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272763
      },
      {
        "date": "2024-03-01",
        "close": 4986.000977,
        "direction_boundary": 6018.780273,
        "core_momentum": -0.171593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269808
      },
      {
        "date": "2024-03-08",
        "close": 4901.994629,
        "direction_boundary": 5475.211426,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2024-03-15",
        "close": 5094.714844,
        "direction_boundary": 5588.867188,
        "core_momentum": -0.088417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273688
      },
      {
        "date": "2024-03-22",
        "close": 5040.358398,
        "direction_boundary": 5929.832031,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272799
      },
      {
        "date": "2024-03-29",
        "close": 5163.895996,
        "direction_boundary": 6073.137207,
        "core_momentum": -0.149715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275575
      },
      {
        "date": "2024-04-05",
        "close": 5094.714844,
        "direction_boundary": 6107.728027,
        "core_momentum": -0.165858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275148
      },
      {
        "date": "2024-04-12",
        "close": 5223.194824,
        "direction_boundary": 5875.476074,
        "core_momentum": -0.111018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275259
      },
      {
        "date": "2024-04-19",
        "close": 4916.819824,
        "direction_boundary": 5786.527832,
        "core_momentum": -0.150299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276434
      },
      {
        "date": "2024-04-26",
        "close": 5593.809082,
        "direction_boundary": 5712.405273,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328057
      },
      {
        "date": "2024-05-03",
        "close": 5900.184082,
        "direction_boundary": 5534.51123,
        "core_momentum": 0.066071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336344
      },
      {
        "date": "2024-05-10",
        "close": 5915.007813,
        "direction_boundary": 5643.224121,
        "core_momentum": 0.048161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336068
      },
      {
        "date": "2024-05-17",
        "close": 6068.195313,
        "direction_boundary": 5574.042969,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337658
      },
      {
        "date": "2024-05-24",
        "close": 5692.63916,
        "direction_boundary": 5307.200195,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34877
      },
      {
        "date": "2024-05-31",
        "close": 5687.697754,
        "direction_boundary": 5450.504883,
        "core_momentum": 0.043518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342147
      },
      {
        "date": "2024-06-07",
        "close": 5658.04834,
        "direction_boundary": 5554.276855,
        "core_momentum": 0.018683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338138
      },
      {
        "date": "2024-06-14",
        "close": 5623.45752,
        "direction_boundary": 5919.950195,
        "core_momentum": -0.050084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338292
      },
      {
        "date": "2024-06-21",
        "close": 5643.224121,
        "direction_boundary": 5494.978516,
        "core_momentum": 0.026978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328428
      },
      {
        "date": "2024-06-28",
        "close": 5371.44043,
        "direction_boundary": 5628.399902,
        "core_momentum": -0.045654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328308
      },
      {
        "date": "2024-07-05",
        "close": 5445.563477,
        "direction_boundary": 5564.159668,
        "core_momentum": -0.021314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325026
      },
      {
        "date": "2024-07-12",
        "close": 5712.405273,
        "direction_boundary": 5831.001953,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326642
      },
      {
        "date": "2024-07-19",
        "close": 5410.972168,
        "direction_boundary": 5727.229492,
        "core_momentum": -0.05522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306881
      },
      {
        "date": "2024-07-26",
        "close": 5242.960938,
        "direction_boundary": 6255.973145,
        "core_momentum": -0.161927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310449
      },
      {
        "date": "2024-08-02",
        "close": 5079.890625,
        "direction_boundary": 6423.985352,
        "core_momentum": -0.209231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3032
      },
      {
        "date": "2024-08-09",
        "close": 5168.837402,
        "direction_boundary": 6186.791504,
        "core_momentum": -0.164537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300228
      },
      {
        "date": "2024-08-16",
        "close": 5158.954102,
        "direction_boundary": 5895.241699,
        "core_momentum": -0.124895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288342
      },
      {
        "date": "2024-08-23",
        "close": 5089.772461,
        "direction_boundary": 5880.41748,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288853
      },
      {
        "date": "2024-08-30",
        "close": 5267.668457,
        "direction_boundary": 6048.429688,
        "core_momentum": -0.129085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292003
      },
      {
        "date": "2024-09-06",
        "close": 5079.890625,
        "direction_boundary": 5845.82666,
        "core_momentum": -0.131023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295733
      },
      {
        "date": "2024-09-13",
        "close": 5099.65625,
        "direction_boundary": 5915.007813,
        "core_momentum": -0.137845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290881
      },
      {
        "date": "2024-09-20",
        "close": 5415.913086,
        "direction_boundary": 5786.527832,
        "core_momentum": -0.064048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302035
      },
      {
        "date": "2024-09-27",
        "close": 6394.336426,
        "direction_boundary": 5712.405273,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376956
      },
      {
        "date": "2024-10-04",
        "close": 7585.244141,
        "direction_boundary": 5608.633789,
        "core_momentum": 0.352423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437493
      },
      {
        "date": "2024-10-11",
        "close": 6858.839355,
        "direction_boundary": 5746.995605,
        "core_momentum": 0.193465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465729
      },
      {
        "date": "2024-10-18",
        "close": 6962.611816,
        "direction_boundary": 5425.797363,
        "core_momentum": 0.283242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454363
      },
      {
        "date": "2024-10-25",
        "close": 6937.904297,
        "direction_boundary": 5633.341309,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423004
      },
      {
        "date": "2024-11-01",
        "close": 6824.249023,
        "direction_boundary": 5662.990234,
        "core_momentum": 0.205061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419201
      },
      {
        "date": "2024-11-08",
        "close": 7189.921875,
        "direction_boundary": 5618.516602,
        "core_momentum": 0.279683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424104
      },
      {
        "date": "2024-11-15",
        "close": 6661.178223,
        "direction_boundary": 5638.282227,
        "core_momentum": 0.18142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438734
      },
      {
        "date": "2024-11-22",
        "close": 6611.762695,
        "direction_boundary": 5761.820801,
        "core_momentum": 0.147513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42823
      },
      {
        "date": "2024-11-29",
        "close": 6656.236816,
        "direction_boundary": 5494.978516,
        "core_momentum": 0.211331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428124
      },
      {
        "date": "2024-12-06",
        "close": 6982.37793,
        "direction_boundary": 5302.258789,
        "core_momentum": 0.316869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431639
      },
      {
        "date": "2024-12-13",
        "close": 7110.857422,
        "direction_boundary": 5336.849609,
        "core_momentum": 0.332407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431356
      },
      {
        "date": "2024-12-20",
        "close": 7120.740723,
        "direction_boundary": 5055.182129,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43142
      },
      {
        "date": "2024-12-27",
        "close": 7333.226563,
        "direction_boundary": 5336.849609,
        "core_momentum": 0.374074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423892
      },
      {
        "date": "2025-01-03",
        "close": 7071.325195,
        "direction_boundary": 5158.954102,
        "core_momentum": 0.37069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429138
      },
      {
        "date": "2025-01-10",
        "close": 6858.839355,
        "direction_boundary": 4986.000977,
        "core_momentum": 0.375619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429093
      },
      {
        "date": "2025-01-17",
        "close": 7155.331055,
        "direction_boundary": 4541.263184,
        "core_momentum": 0.575626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422365
      },
      {
        "date": "2025-01-24",
        "close": 7333.226563,
        "direction_boundary": 4645.035645,
        "core_momentum": 0.578723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418275
      },
      {
        "date": "2025-01-31",
        "close": 7753.256348,
        "direction_boundary": 4397.958984,
        "core_momentum": 0.762921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417217
      },
      {
        "date": "2025-02-07",
        "close": 8113.988281,
        "direction_boundary": 4565.97168,
        "core_momentum": 0.777056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419182
      },
      {
        "date": "2025-02-14",
        "close": 8573.548828,
        "direction_boundary": 4862.462891,
        "core_momentum": 0.763211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421393
      },
      {
        "date": "2025-02-21",
        "close": 9151.708008,
        "direction_boundary": 4916.819824,
        "core_momentum": 0.861306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423193
      },
      {
        "date": "2025-02-28",
        "close": 8973.8125,
        "direction_boundary": 4986.000977,
        "core_momentum": 0.799802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426792
      },
      {
        "date": "2025-03-07",
        "close": 9606.329102,
        "direction_boundary": 4901.994629,
        "core_momentum": 0.959678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423555
      },
      {
        "date": "2025-03-14",
        "close": 9418.550781,
        "direction_boundary": 5094.714844,
        "core_momentum": 0.84869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427108
      },
      {
        "date": "2025-03-21",
        "close": 9092.410156,
        "direction_boundary": 5040.358398,
        "core_momentum": 0.803921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431242
      },
      {
        "date": "2025-03-28",
        "close": 8894.748047,
        "direction_boundary": 5163.895996,
        "core_momentum": 0.722488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379533
      },
      {
        "date": "2025-04-04",
        "close": 8331.415039,
        "direction_boundary": 5094.714844,
        "core_momentum": 0.635305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319326
      },
      {
        "date": "2025-04-11",
        "close": 7906.443359,
        "direction_boundary": 5223.194824,
        "core_momentum": 0.513718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29378
      },
      {
        "date": "2025-04-18",
        "close": 7609.95166,
        "direction_boundary": 4916.819824,
        "core_momentum": 0.547739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299539
      },
      {
        "date": "2025-04-25",
        "close": 8064.572266,
        "direction_boundary": 5593.809082,
        "core_momentum": 0.441696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308704
      },
      {
        "date": "2025-05-02",
        "close": 8208.491211,
        "direction_boundary": 5900.184082,
        "core_momentum": 0.391226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307402
      },
      {
        "date": "2025-05-09",
        "close": 7955.846191,
        "direction_boundary": 5915.007813,
        "core_momentum": 0.345027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304692
      },
      {
        "date": "2025-05-16",
        "close": 8035.107422,
        "direction_boundary": 6068.195313,
        "core_momentum": 0.324135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281865
      },
      {
        "date": "2025-05-23",
        "close": 7876.585938,
        "direction_boundary": 5692.63916,
        "core_momentum": 0.383644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283688
      },
      {
        "date": "2025-05-30",
        "close": 7787.416504,
        "direction_boundary": 5687.697754,
        "core_momentum": 0.369168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284799
      },
      {
        "date": "2025-06-06",
        "close": 7856.77002,
        "direction_boundary": 5658.04834,
        "core_momentum": 0.388601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278416
      },
      {
        "date": "2025-06-13",
        "close": 7807.231934,
        "direction_boundary": 5623.45752,
        "core_momentum": 0.388333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278082
      },
      {
        "date": "2025-06-20",
        "close": 7614.032227,
        "direction_boundary": 5643.224121,
        "core_momentum": 0.349234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280906
      },
      {
        "date": "2025-06-27",
        "close": 7921.169434,
        "direction_boundary": 5371.44043,
        "core_momentum": 0.474683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283186
      },
      {
        "date": "2025-07-04",
        "close": 7732.924316,
        "direction_boundary": 5445.563477,
        "core_momentum": 0.420041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280265
      },
      {
        "date": "2025-07-11",
        "close": 7995.477051,
        "direction_boundary": 5712.405273,
        "core_momentum": 0.399669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278788
      },
      {
        "date": "2025-07-18",
        "close": 8386.830078,
        "direction_boundary": 5410.972168,
        "core_momentum": 0.549967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280316
      },
      {
        "date": "2025-07-25",
        "close": 8525.537109,
        "direction_boundary": 5242.960938,
        "core_momentum": 0.626092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279469
      },
      {
        "date": "2025-08-01",
        "close": 8341.576172,
        "direction_boundary": 5079.890625,
        "core_momentum": 0.642078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272368
      },
      {
        "date": "2025-08-08",
        "close": 8291.834961,
        "direction_boundary": 5168.837402,
        "core_momentum": 0.604197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265509
      },
      {
        "date": "2025-08-15",
        "close": 8460.955078,
        "direction_boundary": 5158.954102,
        "core_momentum": 0.640052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255466
      },
      {
        "date": "2025-08-22",
        "close": 8600.230469,
        "direction_boundary": 5089.772461,
        "core_momentum": 0.689708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238736
      },
      {
        "date": "2025-08-29",
        "close": 8724.582031,
        "direction_boundary": 5267.668457,
        "core_momentum": 0.656251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23848
      },
      {
        "date": "2025-09-05",
        "close": 8704.685547,
        "direction_boundary": 5079.890625,
        "core_momentum": 0.713558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216607
      },
      {
        "date": "2025-09-12",
        "close": 9197.12207,
        "direction_boundary": 5099.65625,
        "core_momentum": 0.803479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229998
      },
      {
        "date": "2025-09-19",
        "close": 9679.611328,
        "direction_boundary": 5415.913086,
        "core_momentum": 0.787254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235343
      },
      {
        "date": "2025-09-26",
        "close": 9818.885742,
        "direction_boundary": 6394.336426,
        "core_momentum": 0.53556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233191
      },
      {
        "date": "2025-10-03",
        "close": 10341.166992,
        "direction_boundary": 7585.244141,
        "core_momentum": 0.363327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219881
      },
      {
        "date": "2025-10-10",
        "close": 9848.730469,
        "direction_boundary": 6858.839355,
        "core_momentum": 0.435918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21796
      },
      {
        "date": "2025-10-17",
        "close": 9112.5625,
        "direction_boundary": 6962.611816,
        "core_momentum": 0.308785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240562
      },
      {
        "date": "2025-10-24",
        "close": 9560.232422,
        "direction_boundary": 6937.904297,
        "core_momentum": 0.377971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236659
      },
      {
        "date": "2025-10-31",
        "close": 9345.816406,
        "direction_boundary": 6824.249023,
        "core_momentum": 0.369501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239463
      },
      {
        "date": "2025-11-07",
        "close": 9400.616211,
        "direction_boundary": 7189.921875,
        "core_momentum": 0.307471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2025-11-14",
        "close": 9420.542969,
        "direction_boundary": 6661.178223,
        "core_momentum": 0.414246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233703
      },
      {
        "date": "2025-11-21",
        "close": 8872.547852,
        "direction_boundary": 6611.762695,
        "core_momentum": 0.341934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248722
      },
      {
        "date": "2025-11-28",
        "close": 9096.727539,
        "direction_boundary": 6656.236816,
        "core_momentum": 0.366647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249161
      },
      {
        "date": "2025-12-05",
        "close": 9156.508789,
        "direction_boundary": 6982.37793,
        "core_momentum": 0.311374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249128
      },
      {
        "date": "2025-12-12",
        "close": 9186.399414,
        "direction_boundary": 7110.857422,
        "core_momentum": 0.291884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248542
      },
      {
        "date": "2025-12-19",
        "close": 8947.274414,
        "direction_boundary": 7120.740723,
        "core_momentum": 0.256509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248881
      },
      {
        "date": "2025-12-26",
        "close": 8777.893555,
        "direction_boundary": 7333.226563,
        "core_momentum": 0.197003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246446
      },
      {
        "date": "2026-01-02",
        "close": 9121.636719,
        "direction_boundary": 7071.325195,
        "core_momentum": 0.289947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247473
      },
      {
        "date": "2026-01-09",
        "close": 9146.544922,
        "direction_boundary": 6858.839355,
        "core_momentum": 0.333541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244407
      },
      {
        "date": "2026-01-16",
        "close": 9420.542969,
        "direction_boundary": 7155.331055,
        "core_momentum": 0.316577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239296
      },
      {
        "date": "2026-01-23",
        "close": 9330.871094,
        "direction_boundary": 7333.226563,
        "core_momentum": 0.27241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239416
      },
      {
        "date": "2026-01-30",
        "close": 9011.847656,
        "direction_boundary": 7753.256348,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242808
      },
      {
        "date": "2026-02-06",
        "close": 8647.783203,
        "direction_boundary": 8113.988281,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250218
      },
      {
        "date": "2026-02-13",
        "close": 8453.283203,
        "direction_boundary": 8573.548828,
        "core_momentum": -0.014028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250927
      },
      {
        "date": "2026-02-20",
        "close": 8323.616211,
        "direction_boundary": 9151.708008,
        "core_momentum": -0.090485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250653
      },
      {
        "date": "2026-02-27",
        "close": 8104.180176,
        "direction_boundary": 8973.8125,
        "core_momentum": -0.096908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252004
      },
      {
        "date": "2026-03-06",
        "close": 8009.42334,
        "direction_boundary": 9606.329102,
        "core_momentum": -0.166235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252305
      },
      {
        "date": "2026-03-13",
        "close": 8178.987793,
        "direction_boundary": 9418.550781,
        "core_momentum": -0.131609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240735
      },
      {
        "date": "2026-03-20",
        "close": 8009.42334,
        "direction_boundary": 9092.410156,
        "core_momentum": -0.119109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227819
      },
      {
        "date": "2026-03-27",
        "close": 7939.603027,
        "direction_boundary": 8894.748047,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225687
      },
      {
        "date": "2026-04-03",
        "close": 7690.243164,
        "direction_boundary": 8331.415039,
        "core_momentum": -0.076958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210531
      },
      {
        "date": "2026-04-10",
        "close": 7904.692383,
        "direction_boundary": 7906.443359,
        "core_momentum": -0.000221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21001
      },
      {
        "date": "2026-04-17",
        "close": 8139.090332,
        "direction_boundary": 7609.95166,
        "core_momentum": 0.069532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190993
      },
      {
        "date": "2026-04-24",
        "close": 7979.500488,
        "direction_boundary": 8064.572266,
        "core_momentum": -0.010549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176442
      },
      {
        "date": "2026-05-01",
        "close": 7925.0,
        "direction_boundary": 8208.491211,
        "core_momentum": -0.034536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174978
      },
      {
        "date": "2026-05-08",
        "close": 8150.0,
        "direction_boundary": 7955.846191,
        "core_momentum": 0.024404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180668
      },
      {
        "date": "2026-05-15",
        "close": 8080.0,
        "direction_boundary": 8035.107422,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180377
      },
      {
        "date": "2026-05-22",
        "close": 8110.0,
        "direction_boundary": 7876.585938,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163007
      },
      {
        "date": "2026-05-29",
        "close": 8105.0,
        "direction_boundary": 7787.416504,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15787
      },
      {
        "date": "2026-06-05",
        "close": 8245.0,
        "direction_boundary": 7856.77002,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160009
      },
      {
        "date": "2026-06-12",
        "close": 7860.0,
        "direction_boundary": 7807.231934,
        "core_momentum": 0.006759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170676
      },
      {
        "date": "2026-06-19",
        "close": 7680.0,
        "direction_boundary": 7614.032227,
        "core_momentum": 0.008664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169967
      },
      {
        "date": "2026-06-26",
        "close": 7121.756348,
        "direction_boundary": 7921.169434,
        "core_momentum": -0.100921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194884
      },
      {
        "date": "2026-07-03",
        "close": 7575.276367,
        "direction_boundary": 7732.924316,
        "core_momentum": -0.020387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20823
      },
      {
        "date": "2026-07-10",
        "close": 7864.333008,
        "direction_boundary": 7995.477051,
        "core_momentum": -0.016402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2026-07-17",
        "close": 7854.365723,
        "direction_boundary": 8386.830078,
        "core_momentum": -0.063488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2026-07-24",
        "close": 7415.796875,
        "direction_boundary": 8525.537109,
        "core_momentum": -0.130167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222317
      },
      {
        "date": "2026-07-31",
        "close": 7505.0,
        "direction_boundary": 8341.576172,
        "core_momentum": -0.10029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2026-08-07",
        "close": 7505.0,
        "direction_boundary": 8291.834961,
        "core_momentum": -0.094893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5895.241699,
        "volume": 5551834
      },
      {
        "date": "2023-08-25",
        "close": 5880.41748,
        "volume": 7033025
      },
      {
        "date": "2023-09-01",
        "close": 6048.429688,
        "volume": 11197281
      },
      {
        "date": "2023-09-08",
        "close": 5845.82666,
        "volume": 6398002
      },
      {
        "date": "2023-09-15",
        "close": 5915.007813,
        "volume": 6769914
      },
      {
        "date": "2023-09-22",
        "close": 5786.527832,
        "volume": 6195271
      },
      {
        "date": "2023-09-29",
        "close": 5712.405273,
        "volume": 2702543
      },
      {
        "date": "2023-10-06",
        "close": 5608.633789,
        "volume": 2586738
      },
      {
        "date": "2023-10-13",
        "close": 5746.995605,
        "volume": 3499175
      },
      {
        "date": "2023-10-20",
        "close": 5425.797363,
        "volume": 3509667
      },
      {
        "date": "2023-10-27",
        "close": 5633.341309,
        "volume": 3678936
      },
      {
        "date": "2023-11-03",
        "close": 5662.990234,
        "volume": 5690151
      },
      {
        "date": "2023-11-10",
        "close": 5618.516602,
        "volume": 5069629
      },
      {
        "date": "2023-11-17",
        "close": 5638.282227,
        "volume": 7087944
      },
      {
        "date": "2023-11-24",
        "close": 5761.820801,
        "volume": 4083711
      },
      {
        "date": "2023-12-01",
        "close": 5494.978516,
        "volume": 4997152
      },
      {
        "date": "2023-12-08",
        "close": 5302.258789,
        "volume": 5747058
      },
      {
        "date": "2023-12-15",
        "close": 5336.849609,
        "volume": 7079810
      },
      {
        "date": "2023-12-22",
        "close": 5055.182129,
        "volume": 8309200
      },
      {
        "date": "2023-12-29",
        "close": 5336.849609,
        "volume": 2785206
      },
      {
        "date": "2024-01-05",
        "close": 5158.954102,
        "volume": 5967205
      },
      {
        "date": "2024-01-12",
        "close": 4986.000977,
        "volume": 5068718
      },
      {
        "date": "2024-01-19",
        "close": 4541.263184,
        "volume": 5202072
      },
      {
        "date": "2024-01-26",
        "close": 4645.035645,
        "volume": 11676572
      },
      {
        "date": "2024-02-02",
        "close": 4397.958984,
        "volume": 8019310
      },
      {
        "date": "2024-02-09",
        "close": 4565.97168,
        "volume": 8894747
      },
      {
        "date": "2024-02-16",
        "close": 4862.462891,
        "volume": 7216710
      },
      {
        "date": "2024-02-23",
        "close": 4916.819824,
        "volume": 9740405
      },
      {
        "date": "2024-03-01",
        "close": 4986.000977,
        "volume": 8052060
      },
      {
        "date": "2024-03-08",
        "close": 4901.994629,
        "volume": 9499975
      },
      {
        "date": "2024-03-15",
        "close": 5094.714844,
        "volume": 10891332
      },
      {
        "date": "2024-03-22",
        "close": 5040.358398,
        "volume": 13772712
      },
      {
        "date": "2024-03-29",
        "close": 5163.895996,
        "volume": 6256741
      },
      {
        "date": "2024-04-05",
        "close": 5094.714844,
        "volume": 6568295
      },
      {
        "date": "2024-04-12",
        "close": 5223.194824,
        "volume": 6243278
      },
      {
        "date": "2024-04-19",
        "close": 4916.819824,
        "volume": 8223194
      },
      {
        "date": "2024-04-26",
        "close": 5593.809082,
        "volume": 11175198
      },
      {
        "date": "2024-05-03",
        "close": 5900.184082,
        "volume": 8572550
      },
      {
        "date": "2024-05-10",
        "close": 5915.007813,
        "volume": 7506634
      },
      {
        "date": "2024-05-17",
        "close": 6068.195313,
        "volume": 9742174
      },
      {
        "date": "2024-05-24",
        "close": 5692.63916,
        "volume": 8995038
      },
      {
        "date": "2024-05-31",
        "close": 5687.697754,
        "volume": 8675681
      },
      {
        "date": "2024-06-07",
        "close": 5658.04834,
        "volume": 5245199
      },
      {
        "date": "2024-06-14",
        "close": 5623.45752,
        "volume": 5585056
      },
      {
        "date": "2024-06-21",
        "close": 5643.224121,
        "volume": 7929459
      },
      {
        "date": "2024-06-28",
        "close": 5371.44043,
        "volume": 7268277
      },
      {
        "date": "2024-07-05",
        "close": 5445.563477,
        "volume": 6511247
      },
      {
        "date": "2024-07-12",
        "close": 5712.405273,
        "volume": 6982041
      },
      {
        "date": "2024-07-19",
        "close": 5410.972168,
        "volume": 8117394
      },
      {
        "date": "2024-07-26",
        "close": 5242.960938,
        "volume": 4364558
      },
      {
        "date": "2024-08-02",
        "close": 5079.890625,
        "volume": 5833747
      },
      {
        "date": "2024-08-09",
        "close": 5168.837402,
        "volume": 9721002
      },
      {
        "date": "2024-08-16",
        "close": 5158.954102,
        "volume": 3747370
      },
      {
        "date": "2024-08-23",
        "close": 5089.772461,
        "volume": 5321078
      },
      {
        "date": "2024-08-30",
        "close": 5267.668457,
        "volume": 4560853
      },
      {
        "date": "2024-09-06",
        "close": 5079.890625,
        "volume": 3442838
      },
      {
        "date": "2024-09-13",
        "close": 5099.65625,
        "volume": 3244827
      },
      {
        "date": "2024-09-20",
        "close": 5415.913086,
        "volume": 2853908
      },
      {
        "date": "2024-09-27",
        "close": 6394.336426,
        "volume": 20958542
      },
      {
        "date": "2024-10-04",
        "close": 7585.244141,
        "volume": 23806955
      },
      {
        "date": "2024-10-11",
        "close": 6858.839355,
        "volume": 23900318
      },
      {
        "date": "2024-10-18",
        "close": 6962.611816,
        "volume": 18555504
      },
      {
        "date": "2024-10-25",
        "close": 6937.904297,
        "volume": 10292979
      },
      {
        "date": "2024-11-01",
        "close": 6824.249023,
        "volume": 5158944
      },
      {
        "date": "2024-11-08",
        "close": 7189.921875,
        "volume": 7164519
      },
      {
        "date": "2024-11-15",
        "close": 6661.178223,
        "volume": 8696577
      },
      {
        "date": "2024-11-22",
        "close": 6611.762695,
        "volume": 3479566
      },
      {
        "date": "2024-11-29",
        "close": 6656.236816,
        "volume": 4478908
      },
      {
        "date": "2024-12-06",
        "close": 6982.37793,
        "volume": 3790706
      },
      {
        "date": "2024-12-13",
        "close": 7110.857422,
        "volume": 10323177
      },
      {
        "date": "2024-12-20",
        "close": 7120.740723,
        "volume": 4021330
      },
      {
        "date": "2024-12-27",
        "close": 7333.226563,
        "volume": 3133818
      },
      {
        "date": "2025-01-03",
        "close": 7071.325195,
        "volume": 2167676
      },
      {
        "date": "2025-01-10",
        "close": 6858.839355,
        "volume": 3603863
      },
      {
        "date": "2025-01-17",
        "close": 7155.331055,
        "volume": 4513494
      },
      {
        "date": "2025-01-24",
        "close": 7333.226563,
        "volume": 7023385
      },
      {
        "date": "2025-01-31",
        "close": 7753.256348,
        "volume": 2287009
      },
      {
        "date": "2025-02-07",
        "close": 8113.988281,
        "volume": 13408134
      },
      {
        "date": "2025-02-14",
        "close": 8573.548828,
        "volume": 17915094
      },
      {
        "date": "2025-02-21",
        "close": 9151.708008,
        "volume": 27189563
      },
      {
        "date": "2025-02-28",
        "close": 8973.8125,
        "volume": 30162751
      },
      {
        "date": "2025-03-07",
        "close": 9606.329102,
        "volume": 21113136
      },
      {
        "date": "2025-03-14",
        "close": 9418.550781,
        "volume": 24206489
      },
      {
        "date": "2025-03-21",
        "close": 9092.410156,
        "volume": 20687363
      },
      {
        "date": "2025-03-28",
        "close": 8894.748047,
        "volume": 17647354
      },
      {
        "date": "2025-04-04",
        "close": 8331.415039,
        "volume": 13164674
      },
      {
        "date": "2025-04-11",
        "close": 7906.443359,
        "volume": 32152591
      },
      {
        "date": "2025-04-18",
        "close": 7609.95166,
        "volume": 14086822
      },
      {
        "date": "2025-04-25",
        "close": 8064.572266,
        "volume": 13067878
      },
      {
        "date": "2025-05-02",
        "close": 8208.491211,
        "volume": 10332066
      },
      {
        "date": "2025-05-09",
        "close": 7955.846191,
        "volume": 10184553
      },
      {
        "date": "2025-05-16",
        "close": 8035.107422,
        "volume": 17424516
      },
      {
        "date": "2025-05-23",
        "close": 7876.585938,
        "volume": 7867137
      },
      {
        "date": "2025-05-30",
        "close": 7787.416504,
        "volume": 9795052
      },
      {
        "date": "2025-06-06",
        "close": 7856.77002,
        "volume": 4305576
      },
      {
        "date": "2025-06-13",
        "close": 7807.231934,
        "volume": 11826623
      },
      {
        "date": "2025-06-20",
        "close": 7614.032227,
        "volume": 8542805
      },
      {
        "date": "2025-06-27",
        "close": 7921.169434,
        "volume": 10074564
      },
      {
        "date": "2025-07-04",
        "close": 7732.924316,
        "volume": 8559163
      },
      {
        "date": "2025-07-11",
        "close": 7995.477051,
        "volume": 7816726
      },
      {
        "date": "2025-07-18",
        "close": 8386.830078,
        "volume": 11974372
      },
      {
        "date": "2025-07-25",
        "close": 8525.537109,
        "volume": 10786404
      },
      {
        "date": "2025-08-01",
        "close": 8341.576172,
        "volume": 10513446
      },
      {
        "date": "2025-08-08",
        "close": 8291.834961,
        "volume": 7019933
      },
      {
        "date": "2025-08-15",
        "close": 8460.955078,
        "volume": 7231752
      },
      {
        "date": "2025-08-22",
        "close": 8600.230469,
        "volume": 9226264
      },
      {
        "date": "2025-08-29",
        "close": 8724.582031,
        "volume": 13452836
      },
      {
        "date": "2025-09-05",
        "close": 8704.685547,
        "volume": 14704898
      },
      {
        "date": "2025-09-12",
        "close": 9197.12207,
        "volume": 12117726
      },
      {
        "date": "2025-09-19",
        "close": 9679.611328,
        "volume": 16492762
      },
      {
        "date": "2025-09-26",
        "close": 9818.885742,
        "volume": 15896630
      },
      {
        "date": "2025-10-03",
        "close": 10341.166992,
        "volume": 10277702
      },
      {
        "date": "2025-10-10",
        "close": 9848.730469,
        "volume": 5079207
      },
      {
        "date": "2025-10-17",
        "close": 9112.5625,
        "volume": 19701121
      },
      {
        "date": "2025-10-24",
        "close": 9560.232422,
        "volume": 10822190
      },
      {
        "date": "2025-10-31",
        "close": 9345.816406,
        "volume": 14153271
      },
      {
        "date": "2025-11-07",
        "close": 9400.616211,
        "volume": 10850437
      },
      {
        "date": "2025-11-14",
        "close": 9420.542969,
        "volume": 9148662
      },
      {
        "date": "2025-11-21",
        "close": 8872.547852,
        "volume": 11113419
      },
      {
        "date": "2025-11-28",
        "close": 9096.727539,
        "volume": 5504677
      },
      {
        "date": "2025-12-05",
        "close": 9156.508789,
        "volume": 6139209
      },
      {
        "date": "2025-12-12",
        "close": 9186.399414,
        "volume": 5656728
      },
      {
        "date": "2025-12-19",
        "close": 8947.274414,
        "volume": 5491968
      },
      {
        "date": "2025-12-26",
        "close": 8777.893555,
        "volume": 3933095
      },
      {
        "date": "2026-01-02",
        "close": 9121.636719,
        "volume": 4153343
      },
      {
        "date": "2026-01-09",
        "close": 9146.544922,
        "volume": 8152346
      },
      {
        "date": "2026-01-16",
        "close": 9420.542969,
        "volume": 8837925
      },
      {
        "date": "2026-01-23",
        "close": 9330.871094,
        "volume": 6943615
      },
      {
        "date": "2026-01-30",
        "close": 9011.847656,
        "volume": 9911077
      },
      {
        "date": "2026-02-06",
        "close": 8647.783203,
        "volume": 9724692
      },
      {
        "date": "2026-02-13",
        "close": 8453.283203,
        "volume": 5461620
      },
      {
        "date": "2026-02-20",
        "close": 8323.616211,
        "volume": 3364393
      },
      {
        "date": "2026-02-27",
        "close": 8104.180176,
        "volume": 10393054
      },
      {
        "date": "2026-03-06",
        "close": 8009.42334,
        "volume": 7846469
      },
      {
        "date": "2026-03-13",
        "close": 8178.987793,
        "volume": 5345505
      },
      {
        "date": "2026-03-20",
        "close": 8009.42334,
        "volume": 5513775
      },
      {
        "date": "2026-03-27",
        "close": 7939.603027,
        "volume": 3806459
      },
      {
        "date": "2026-04-03",
        "close": 7690.243164,
        "volume": 4926750
      },
      {
        "date": "2026-04-10",
        "close": 7904.692383,
        "volume": 3498970
      },
      {
        "date": "2026-04-17",
        "close": 8139.090332,
        "volume": 4862538
      },
      {
        "date": "2026-04-24",
        "close": 7979.500488,
        "volume": 6009877
      },
      {
        "date": "2026-05-01",
        "close": 7925.0,
        "volume": 4463157
      },
      {
        "date": "2026-05-08",
        "close": 8150.0,
        "volume": 5773304
      },
      {
        "date": "2026-05-15",
        "close": 8080.0,
        "volume": 9143727
      },
      {
        "date": "2026-05-22",
        "close": 8110.0,
        "volume": 6495531
      },
      {
        "date": "2026-05-29",
        "close": 8105.0,
        "volume": 5727347
      },
      {
        "date": "2026-06-05",
        "close": 8245.0,
        "volume": 793540
      },
      {
        "date": "2026-06-12",
        "close": 7860.0,
        "volume": 780920
      },
      {
        "date": "2026-06-19",
        "close": 7680.0,
        "volume": 721091
      },
      {
        "date": "2026-06-26",
        "close": 7121.756348,
        "volume": 1207637
      },
      {
        "date": "2026-07-03",
        "close": 7575.276367,
        "volume": 652782
      },
      {
        "date": "2026-07-10",
        "close": 7864.333008,
        "volume": 4629908
      },
      {
        "date": "2026-07-17",
        "close": 7854.365723,
        "volume": 2866180
      },
      {
        "date": "2026-07-24",
        "close": 7415.796875,
        "volume": 4507135
      },
      {
        "date": "2026-07-31",
        "close": 7505.0,
        "volume": 2955580
      },
      {
        "date": "2026-08-07",
        "close": 7505.0,
        "volume": 2471892
      }
    ],
    "sharemaestro_context": {
      "trend": 8071.320557,
      "fair_value": 7138.880562,
      "market_activity": -25.116985,
      "market_dynamics": -0.328113,
      "relative_strength": -32.548925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.030494,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": 0.042947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014351,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.020518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.025898
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.017986
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.041039
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.008279
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.352413
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.064897
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.00683
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.057669
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053813
      }
    ]
  }
}