{
  "ticker": {
    "uuid": "fc99fa31-c88f-43ae-875c-5c6aac596053",
    "symbol": "VDPG",
    "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.314999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.895,
    "boundary_margin": 0.536159,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327485,
    "volatility_stability": 1.2152,
    "risk_context": 0.3054,
    "current_regime": {
      "move": 0.71112,
      "interruption": -0.160396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.674999,
        "direction_boundary": 23.555,
        "core_momentum": -0.079813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150282
      },
      {
        "date": "2023-08-25",
        "close": 22.014999,
        "direction_boundary": 23.6525,
        "core_momentum": -0.069232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2023-09-01",
        "close": 22.67,
        "direction_boundary": 23.442499,
        "core_momentum": -0.032953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2023-09-08",
        "close": 22.4,
        "direction_boundary": 23.3925,
        "core_momentum": -0.042428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2023-09-15",
        "close": 23.012501,
        "direction_boundary": 22.950001,
        "core_momentum": 0.002723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147851
      },
      {
        "date": "2023-09-22",
        "close": 22.6875,
        "direction_boundary": 22.7225,
        "core_momentum": -0.00154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149217
      },
      {
        "date": "2023-09-29",
        "close": 22.5075,
        "direction_boundary": 21.645,
        "core_momentum": 0.039848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145403
      },
      {
        "date": "2023-10-06",
        "close": 22.147499,
        "direction_boundary": 22.235001,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2023-10-13",
        "close": 22.2775,
        "direction_boundary": 21.459999,
        "core_momentum": 0.038094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141112
      },
      {
        "date": "2023-10-20",
        "close": 21.692499,
        "direction_boundary": 21.5825,
        "core_momentum": 0.005097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144673
      },
      {
        "date": "2023-10-27",
        "close": 21.4825,
        "direction_boundary": 21.195,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143002
      },
      {
        "date": "2023-11-03",
        "close": 22.422501,
        "direction_boundary": 22.5625,
        "core_momentum": -0.006205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2023-11-10",
        "close": 22.317499,
        "direction_boundary": 23.5725,
        "core_momentum": -0.05324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2023-11-17",
        "close": 22.752501,
        "direction_boundary": 23.145,
        "core_momentum": -0.016958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156547
      },
      {
        "date": "2023-11-24",
        "close": 22.540001,
        "direction_boundary": 22.91,
        "core_momentum": -0.01615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156979
      },
      {
        "date": "2023-12-01",
        "close": 22.525,
        "direction_boundary": 23.16,
        "core_momentum": -0.027418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156521
      },
      {
        "date": "2023-12-08",
        "close": 22.620001,
        "direction_boundary": 23.0875,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156629
      },
      {
        "date": "2023-12-15",
        "close": 23.299999,
        "direction_boundary": 22.8375,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16211
      },
      {
        "date": "2023-12-22",
        "close": 23.745001,
        "direction_boundary": 23.1,
        "core_momentum": 0.027922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152974
      },
      {
        "date": "2023-12-29",
        "close": 24.1875,
        "direction_boundary": 23.237499,
        "core_momentum": 0.040882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15408
      },
      {
        "date": "2024-01-05",
        "close": 23.557501,
        "direction_boundary": 23.942499,
        "core_momentum": -0.01608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154799
      },
      {
        "date": "2024-01-12",
        "close": 23.219999,
        "direction_boundary": 24.475,
        "core_momentum": -0.051277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148695
      },
      {
        "date": "2024-01-19",
        "close": 22.549999,
        "direction_boundary": 24.4275,
        "core_momentum": -0.07686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154037
      },
      {
        "date": "2024-01-26",
        "close": 22.965,
        "direction_boundary": 25.135,
        "core_momentum": -0.086334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154507
      },
      {
        "date": "2024-02-02",
        "close": 23.1625,
        "direction_boundary": 25.360001,
        "core_momentum": -0.086652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152062
      },
      {
        "date": "2024-02-09",
        "close": 23.264999,
        "direction_boundary": 24.83,
        "core_momentum": -0.063029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149131
      },
      {
        "date": "2024-02-16",
        "close": 23.709999,
        "direction_boundary": 24.365,
        "core_momentum": -0.026883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137722
      },
      {
        "date": "2024-02-23",
        "close": 23.75,
        "direction_boundary": 23.7425,
        "core_momentum": 0.000316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136621
      },
      {
        "date": "2024-03-01",
        "close": 23.782499,
        "direction_boundary": 24.155001,
        "core_momentum": -0.015421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131209
      },
      {
        "date": "2024-03-08",
        "close": 23.9025,
        "direction_boundary": 23.2425,
        "core_momentum": 0.028396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2024-03-15",
        "close": 23.709999,
        "direction_boundary": 22.7775,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12555
      },
      {
        "date": "2024-03-22",
        "close": 24.1625,
        "direction_boundary": 22.8125,
        "core_momentum": 0.059178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2024-03-29",
        "close": 24.25,
        "direction_boundary": 23.365,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124952
      },
      {
        "date": "2024-04-05",
        "close": 24.139999,
        "direction_boundary": 23.102501,
        "core_momentum": 0.044908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122439
      },
      {
        "date": "2024-04-12",
        "close": 23.827499,
        "direction_boundary": 23.715,
        "core_momentum": 0.004744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2024-04-19",
        "close": 23.3225,
        "direction_boundary": 23.465,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122192
      },
      {
        "date": "2024-04-26",
        "close": 23.76,
        "direction_boundary": 23.004999,
        "core_momentum": 0.032819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122699
      },
      {
        "date": "2024-05-03",
        "close": 24.282499,
        "direction_boundary": 23.0525,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2024-05-10",
        "close": 24.6625,
        "direction_boundary": 22.8325,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113069
      },
      {
        "date": "2024-05-17",
        "close": 24.782499,
        "direction_boundary": 23.209999,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2024-05-24",
        "close": 24.157499,
        "direction_boundary": 23.139999,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2024-05-31",
        "close": 23.795,
        "direction_boundary": 23.309999,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119197
      },
      {
        "date": "2024-06-07",
        "close": 24.172501,
        "direction_boundary": 23.365,
        "core_momentum": 0.03456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120667
      },
      {
        "date": "2024-06-14",
        "close": 24.0175,
        "direction_boundary": 23.514999,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2024-06-21",
        "close": 24.344999,
        "direction_boundary": 22.565001,
        "core_momentum": 0.078883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2024-06-28",
        "close": 24.530001,
        "direction_boundary": 22.8375,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2024-07-05",
        "close": 24.692499,
        "direction_boundary": 22.2875,
        "core_momentum": 0.107908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104093
      },
      {
        "date": "2024-07-12",
        "close": 24.967501,
        "direction_boundary": 23.09,
        "core_momentum": 0.081312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102125
      },
      {
        "date": "2024-07-19",
        "close": 24.264999,
        "direction_boundary": 23.192499,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101665
      },
      {
        "date": "2024-07-26",
        "close": 24.047501,
        "direction_boundary": 23.5725,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2024-08-02",
        "close": 23.602501,
        "direction_boundary": 23.065001,
        "core_momentum": 0.023304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103779
      },
      {
        "date": "2024-08-09",
        "close": 23.6525,
        "direction_boundary": 22.592501,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103664
      },
      {
        "date": "2024-08-16",
        "close": 24.280001,
        "direction_boundary": 21.674999,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106663
      },
      {
        "date": "2024-08-23",
        "close": 24.415001,
        "direction_boundary": 22.014999,
        "core_momentum": 0.109017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2024-08-30",
        "close": 24.290001,
        "direction_boundary": 22.67,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2024-09-06",
        "close": 23.42,
        "direction_boundary": 22.4,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118757
      },
      {
        "date": "2024-09-13",
        "close": 24.1325,
        "direction_boundary": 23.012501,
        "core_momentum": 0.048669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125606
      },
      {
        "date": "2024-09-20",
        "close": 24.112499,
        "direction_boundary": 22.6875,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12283
      },
      {
        "date": "2024-09-27",
        "close": 24.9925,
        "direction_boundary": 22.5075,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2024-10-04",
        "close": 24.8675,
        "direction_boundary": 22.147499,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      },
      {
        "date": "2024-10-11",
        "close": 24.862499,
        "direction_boundary": 22.2775,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131002
      },
      {
        "date": "2024-10-18",
        "close": 24.735001,
        "direction_boundary": 21.692499,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12716
      },
      {
        "date": "2024-10-25",
        "close": 24.377501,
        "direction_boundary": 21.4825,
        "core_momentum": 0.134761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2024-11-01",
        "close": 24.135,
        "direction_boundary": 22.422501,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124175
      },
      {
        "date": "2024-11-08",
        "close": 24.2575,
        "direction_boundary": 22.317499,
        "core_momentum": 0.086927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122353
      },
      {
        "date": "2024-11-15",
        "close": 24.195,
        "direction_boundary": 22.752501,
        "core_momentum": 0.0634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12212
      },
      {
        "date": "2024-11-22",
        "close": 24.7925,
        "direction_boundary": 22.540001,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121619
      },
      {
        "date": "2024-11-29",
        "close": 24.575001,
        "direction_boundary": 22.525,
        "core_momentum": 0.09101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2024-12-06",
        "close": 23.9575,
        "direction_boundary": 22.620001,
        "core_momentum": 0.059129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123833
      },
      {
        "date": "2024-12-13",
        "close": 23.959999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123521
      },
      {
        "date": "2024-12-20",
        "close": 23.32,
        "direction_boundary": 23.745001,
        "core_momentum": -0.017899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2024-12-27",
        "close": 23.3675,
        "direction_boundary": 24.1875,
        "core_momentum": -0.033902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2025-01-03",
        "close": 23.844999,
        "direction_boundary": 23.557501,
        "core_momentum": 0.012204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129955
      },
      {
        "date": "2025-01-10",
        "close": 24.01,
        "direction_boundary": 23.219999,
        "core_momentum": 0.034022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129283
      },
      {
        "date": "2025-01-17",
        "close": 24.66,
        "direction_boundary": 22.549999,
        "core_momentum": 0.09357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128879
      },
      {
        "date": "2025-01-24",
        "close": 24.485001,
        "direction_boundary": 22.965,
        "core_momentum": 0.066188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128624
      },
      {
        "date": "2025-01-31",
        "close": 24.485001,
        "direction_boundary": 23.1625,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125569
      },
      {
        "date": "2025-02-07",
        "close": 24.465,
        "direction_boundary": 23.264999,
        "core_momentum": 0.05158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125602
      },
      {
        "date": "2025-02-14",
        "close": 24.752501,
        "direction_boundary": 23.709999,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121396
      },
      {
        "date": "2025-02-21",
        "close": 24.627501,
        "direction_boundary": 23.75,
        "core_momentum": 0.036947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121447
      },
      {
        "date": "2025-02-28",
        "close": 23.834999,
        "direction_boundary": 23.782499,
        "core_momentum": 0.002208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129672
      },
      {
        "date": "2025-03-07",
        "close": 23.535,
        "direction_boundary": 23.9025,
        "core_momentum": -0.015375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120418
      },
      {
        "date": "2025-03-14",
        "close": 23.299999,
        "direction_boundary": 23.709999,
        "core_momentum": -0.017292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113193
      },
      {
        "date": "2025-03-21",
        "close": 23.440001,
        "direction_boundary": 24.1625,
        "core_momentum": -0.029902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11365
      },
      {
        "date": "2025-03-28",
        "close": 23.1775,
        "direction_boundary": 24.25,
        "core_momentum": -0.044227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101116
      },
      {
        "date": "2025-04-04",
        "close": 21.32,
        "direction_boundary": 24.139999,
        "core_momentum": -0.116819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150817
      },
      {
        "date": "2025-04-11",
        "close": 21.549999,
        "direction_boundary": 23.827499,
        "core_momentum": -0.095583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1524
      },
      {
        "date": "2025-04-18",
        "close": 22.174999,
        "direction_boundary": 23.3225,
        "core_momentum": -0.049201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159568
      },
      {
        "date": "2025-04-25",
        "close": 22.895,
        "direction_boundary": 23.76,
        "core_momentum": -0.036406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16642
      },
      {
        "date": "2025-05-02",
        "close": 23.615,
        "direction_boundary": 24.282499,
        "core_momentum": -0.027489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172277
      },
      {
        "date": "2025-05-09",
        "close": 23.672501,
        "direction_boundary": 24.6625,
        "core_momentum": -0.040142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172135
      },
      {
        "date": "2025-05-16",
        "close": 24.145,
        "direction_boundary": 24.782499,
        "core_momentum": -0.025724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174482
      },
      {
        "date": "2025-05-23",
        "close": 23.775,
        "direction_boundary": 24.157499,
        "core_momentum": -0.015834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2025-05-30",
        "close": 24.145,
        "direction_boundary": 23.795,
        "core_momentum": 0.014709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173288
      },
      {
        "date": "2025-06-06",
        "close": 24.915001,
        "direction_boundary": 24.172501,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174958
      },
      {
        "date": "2025-06-13",
        "close": 24.98,
        "direction_boundary": 24.0175,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174952
      },
      {
        "date": "2025-06-20",
        "close": 25.280001,
        "direction_boundary": 24.344999,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17047
      },
      {
        "date": "2025-06-27",
        "close": 25.42,
        "direction_boundary": 24.530001,
        "core_momentum": 0.036282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170495
      },
      {
        "date": "2025-07-04",
        "close": 25.719999,
        "direction_boundary": 24.692499,
        "core_momentum": 0.041612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2025-07-11",
        "close": 26.355,
        "direction_boundary": 24.967501,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2025-07-18",
        "close": 26.504999,
        "direction_boundary": 24.264999,
        "core_momentum": 0.092314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168529
      },
      {
        "date": "2025-07-25",
        "close": 26.655001,
        "direction_boundary": 24.047501,
        "core_momentum": 0.108431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167959
      },
      {
        "date": "2025-08-01",
        "close": 26.377501,
        "direction_boundary": 23.602501,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16899
      },
      {
        "date": "2025-08-08",
        "close": 26.895,
        "direction_boundary": 23.6525,
        "core_momentum": 0.137089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "date": "2025-08-15",
        "close": 26.885,
        "direction_boundary": 24.280001,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2025-08-22",
        "close": 27.215,
        "direction_boundary": 24.415001,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2025-08-29",
        "close": 26.945,
        "direction_boundary": 24.290001,
        "core_momentum": 0.109304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163136
      },
      {
        "date": "2025-09-05",
        "close": 27.0,
        "direction_boundary": 23.42,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2025-09-12",
        "close": 27.754999,
        "direction_boundary": 24.1325,
        "core_momentum": 0.150109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2025-09-19",
        "close": 27.775,
        "direction_boundary": 24.112499,
        "core_momentum": 0.151892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162763
      },
      {
        "date": "2025-09-26",
        "close": 27.682501,
        "direction_boundary": 24.9925,
        "core_momentum": 0.107632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2025-10-03",
        "close": 28.727501,
        "direction_boundary": 24.8675,
        "core_momentum": 0.155223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2025-10-10",
        "close": 28.275,
        "direction_boundary": 24.862499,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108923
      },
      {
        "date": "2025-10-17",
        "close": 28.809999,
        "direction_boundary": 24.735001,
        "core_momentum": 0.164746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106471
      },
      {
        "date": "2025-10-24",
        "close": 29.530001,
        "direction_boundary": 24.377501,
        "core_momentum": 0.211363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10393
      },
      {
        "date": "2025-10-31",
        "close": 30.59,
        "direction_boundary": 24.135,
        "core_momentum": 0.267454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2025-11-07",
        "close": 29.475,
        "direction_boundary": 24.2575,
        "core_momentum": 0.215088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124104
      },
      {
        "date": "2025-11-14",
        "close": 30.125,
        "direction_boundary": 24.195,
        "core_momentum": 0.245092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2025-11-21",
        "close": 28.815001,
        "direction_boundary": 24.7925,
        "core_momentum": 0.162247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141075
      },
      {
        "date": "2025-11-28",
        "close": 29.43,
        "direction_boundary": 24.575001,
        "core_momentum": 0.197558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2025-12-05",
        "close": 29.8325,
        "direction_boundary": 23.9575,
        "core_momentum": 0.245226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2025-12-12",
        "close": 29.57,
        "direction_boundary": 23.959999,
        "core_momentum": 0.23414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2025-12-19",
        "close": 29.610001,
        "direction_boundary": 23.32,
        "core_momentum": 0.269726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2025-12-26",
        "close": 30.192499,
        "direction_boundary": 23.3675,
        "core_momentum": 0.292072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140857
      },
      {
        "date": "2026-01-02",
        "close": 30.975,
        "direction_boundary": 23.844999,
        "core_momentum": 0.299015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2026-01-09",
        "close": 32.110001,
        "direction_boundary": 24.01,
        "core_momentum": 0.337359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146805
      },
      {
        "date": "2026-01-16",
        "close": 32.889999,
        "direction_boundary": 24.66,
        "core_momentum": 0.333739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148515
      },
      {
        "date": "2026-01-23",
        "close": 33.279999,
        "direction_boundary": 24.485001,
        "core_momentum": 0.359199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148539
      },
      {
        "date": "2026-01-30",
        "close": 34.080002,
        "direction_boundary": 24.485001,
        "core_momentum": 0.391873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2026-02-06",
        "close": 34.48,
        "direction_boundary": 24.465,
        "core_momentum": 0.40936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146742
      },
      {
        "date": "2026-02-13",
        "close": 35.91,
        "direction_boundary": 24.752501,
        "core_momentum": 0.450762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2026-02-20",
        "close": 37.605,
        "direction_boundary": 24.627501,
        "core_momentum": 0.526952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2026-02-27",
        "close": 39.32,
        "direction_boundary": 23.834999,
        "core_momentum": 0.649675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2026-03-06",
        "close": 35.66,
        "direction_boundary": 23.535,
        "core_momentum": 0.51519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22461
      },
      {
        "date": "2026-03-13",
        "close": 35.369999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.518026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2026-03-20",
        "close": 35.325001,
        "direction_boundary": 23.440001,
        "core_momentum": 0.507039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224877
      },
      {
        "date": "2026-03-27",
        "close": 34.305,
        "direction_boundary": 23.1775,
        "core_momentum": 0.480099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2026-04-03",
        "close": 35.080002,
        "direction_boundary": 21.32,
        "core_momentum": 0.645403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227802
      },
      {
        "date": "2026-04-10",
        "close": 37.595001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.744548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2026-04-17",
        "close": 39.259998,
        "direction_boundary": 22.174999,
        "core_momentum": 0.770462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244404
      },
      {
        "date": "2026-04-24",
        "close": 38.860001,
        "direction_boundary": 22.895,
        "core_momentum": 0.697314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245548
      },
      {
        "date": "2026-05-01",
        "close": 39.645,
        "direction_boundary": 23.615,
        "core_momentum": 0.678806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243378
      },
      {
        "date": "2026-05-08",
        "close": 43.110001,
        "direction_boundary": 23.672501,
        "core_momentum": 0.8211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254104
      },
      {
        "date": "2026-05-15",
        "close": 42.860001,
        "direction_boundary": 24.145,
        "core_momentum": 0.775109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255426
      },
      {
        "date": "2026-05-22",
        "close": 43.115002,
        "direction_boundary": 23.775,
        "core_momentum": 0.81346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241724
      },
      {
        "date": "2026-05-29",
        "close": 45.884998,
        "direction_boundary": 24.145,
        "core_momentum": 0.900393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250224
      },
      {
        "date": "2026-06-05",
        "close": 43.005001,
        "direction_boundary": 24.915001,
        "core_momentum": 0.726069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274829
      },
      {
        "date": "2026-06-12",
        "close": 45.205002,
        "direction_boundary": 24.98,
        "core_momentum": 0.809648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277098
      },
      {
        "date": "2026-06-19",
        "close": 47.974998,
        "direction_boundary": 25.280001,
        "core_momentum": 0.897745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282486
      },
      {
        "date": "2026-06-26",
        "close": 46.285,
        "direction_boundary": 25.42,
        "core_momentum": 0.82081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292378
      },
      {
        "date": "2026-07-03",
        "close": 44.540001,
        "direction_boundary": 25.719999,
        "core_momentum": 0.731726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301698
      },
      {
        "date": "2026-07-10",
        "close": 43.325001,
        "direction_boundary": 26.355,
        "core_momentum": 0.643901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305297
      },
      {
        "date": "2026-07-17",
        "close": 40.470001,
        "direction_boundary": 26.504999,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323948
      },
      {
        "date": "2026-07-24",
        "close": 41.259998,
        "direction_boundary": 26.655001,
        "core_momentum": 0.547927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324294
      },
      {
        "date": "2026-07-31",
        "close": 40.279999,
        "direction_boundary": 26.377501,
        "core_momentum": 0.527059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326494
      },
      {
        "date": "2026-08-07",
        "close": 41.314999,
        "direction_boundary": 26.895,
        "core_momentum": 0.536159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.674999,
        "volume": 35363
      },
      {
        "date": "2023-08-25",
        "close": 22.014999,
        "volume": 18314
      },
      {
        "date": "2023-09-01",
        "close": 22.67,
        "volume": 6951
      },
      {
        "date": "2023-09-08",
        "close": 22.4,
        "volume": 12886
      },
      {
        "date": "2023-09-15",
        "close": 23.012501,
        "volume": 16274
      },
      {
        "date": "2023-09-22",
        "close": 22.6875,
        "volume": 11787
      },
      {
        "date": "2023-09-29",
        "close": 22.5075,
        "volume": 16446
      },
      {
        "date": "2023-10-06",
        "close": 22.147499,
        "volume": 16889
      },
      {
        "date": "2023-10-13",
        "close": 22.2775,
        "volume": 34386
      },
      {
        "date": "2023-10-20",
        "close": 21.692499,
        "volume": 18387
      },
      {
        "date": "2023-10-27",
        "close": 21.4825,
        "volume": 14635
      },
      {
        "date": "2023-11-03",
        "close": 22.422501,
        "volume": 15467
      },
      {
        "date": "2023-11-10",
        "close": 22.317499,
        "volume": 18665
      },
      {
        "date": "2023-11-17",
        "close": 22.752501,
        "volume": 14146
      },
      {
        "date": "2023-11-24",
        "close": 22.540001,
        "volume": 16954
      },
      {
        "date": "2023-12-01",
        "close": 22.525,
        "volume": 19050
      },
      {
        "date": "2023-12-08",
        "close": 22.620001,
        "volume": 37971
      },
      {
        "date": "2023-12-15",
        "close": 23.299999,
        "volume": 61254
      },
      {
        "date": "2023-12-22",
        "close": 23.745001,
        "volume": 20628
      },
      {
        "date": "2023-12-29",
        "close": 24.1875,
        "volume": 16408
      },
      {
        "date": "2024-01-05",
        "close": 23.557501,
        "volume": 37307
      },
      {
        "date": "2024-01-12",
        "close": 23.219999,
        "volume": 35880
      },
      {
        "date": "2024-01-19",
        "close": 22.549999,
        "volume": 38532
      },
      {
        "date": "2024-01-26",
        "close": 22.965,
        "volume": 126010
      },
      {
        "date": "2024-02-02",
        "close": 23.1625,
        "volume": 112008
      },
      {
        "date": "2024-02-09",
        "close": 23.264999,
        "volume": 32917
      },
      {
        "date": "2024-02-16",
        "close": 23.709999,
        "volume": 28735
      },
      {
        "date": "2024-02-23",
        "close": 23.75,
        "volume": 61877
      },
      {
        "date": "2024-03-01",
        "close": 23.782499,
        "volume": 37334
      },
      {
        "date": "2024-03-08",
        "close": 23.9025,
        "volume": 32888
      },
      {
        "date": "2024-03-15",
        "close": 23.709999,
        "volume": 60193
      },
      {
        "date": "2024-03-22",
        "close": 24.1625,
        "volume": 65764
      },
      {
        "date": "2024-03-29",
        "close": 24.25,
        "volume": 38937
      },
      {
        "date": "2024-04-05",
        "close": 24.139999,
        "volume": 47290
      },
      {
        "date": "2024-04-12",
        "close": 23.827499,
        "volume": 97851
      },
      {
        "date": "2024-04-19",
        "close": 23.3225,
        "volume": 61812
      },
      {
        "date": "2024-04-26",
        "close": 23.76,
        "volume": 38388
      },
      {
        "date": "2024-05-03",
        "close": 24.282499,
        "volume": 87236
      },
      {
        "date": "2024-05-10",
        "close": 24.6625,
        "volume": 48962
      },
      {
        "date": "2024-05-17",
        "close": 24.782499,
        "volume": 36867
      },
      {
        "date": "2024-05-24",
        "close": 24.157499,
        "volume": 40304
      },
      {
        "date": "2024-05-31",
        "close": 23.795,
        "volume": 28399
      },
      {
        "date": "2024-06-07",
        "close": 24.172501,
        "volume": 24681
      },
      {
        "date": "2024-06-14",
        "close": 24.0175,
        "volume": 57100
      },
      {
        "date": "2024-06-21",
        "close": 24.344999,
        "volume": 57256
      },
      {
        "date": "2024-06-28",
        "close": 24.530001,
        "volume": 41239
      },
      {
        "date": "2024-07-05",
        "close": 24.692499,
        "volume": 43833
      },
      {
        "date": "2024-07-12",
        "close": 24.967501,
        "volume": 54393
      },
      {
        "date": "2024-07-19",
        "close": 24.264999,
        "volume": 54464
      },
      {
        "date": "2024-07-26",
        "close": 24.047501,
        "volume": 72514
      },
      {
        "date": "2024-08-02",
        "close": 23.602501,
        "volume": 46143
      },
      {
        "date": "2024-08-09",
        "close": 23.6525,
        "volume": 69739
      },
      {
        "date": "2024-08-16",
        "close": 24.280001,
        "volume": 60647
      },
      {
        "date": "2024-08-23",
        "close": 24.415001,
        "volume": 47465
      },
      {
        "date": "2024-08-30",
        "close": 24.290001,
        "volume": 46281
      },
      {
        "date": "2024-09-06",
        "close": 23.42,
        "volume": 52144
      },
      {
        "date": "2024-09-13",
        "close": 24.1325,
        "volume": 40171
      },
      {
        "date": "2024-09-20",
        "close": 24.112499,
        "volume": 59721
      },
      {
        "date": "2024-09-27",
        "close": 24.9925,
        "volume": 91441
      },
      {
        "date": "2024-10-04",
        "close": 24.8675,
        "volume": 62480
      },
      {
        "date": "2024-10-11",
        "close": 24.862499,
        "volume": 83208
      },
      {
        "date": "2024-10-18",
        "close": 24.735001,
        "volume": 73136
      },
      {
        "date": "2024-10-25",
        "close": 24.377501,
        "volume": 72959
      },
      {
        "date": "2024-11-01",
        "close": 24.135,
        "volume": 72449
      },
      {
        "date": "2024-11-08",
        "close": 24.2575,
        "volume": 75938
      },
      {
        "date": "2024-11-15",
        "close": 24.195,
        "volume": 63316
      },
      {
        "date": "2024-11-22",
        "close": 24.7925,
        "volume": 59759
      },
      {
        "date": "2024-11-29",
        "close": 24.575001,
        "volume": 61921
      },
      {
        "date": "2024-12-06",
        "close": 23.9575,
        "volume": 98792
      },
      {
        "date": "2024-12-13",
        "close": 23.959999,
        "volume": 132019
      },
      {
        "date": "2024-12-20",
        "close": 23.32,
        "volume": 92964
      },
      {
        "date": "2024-12-27",
        "close": 23.3675,
        "volume": 24223
      },
      {
        "date": "2025-01-03",
        "close": 23.844999,
        "volume": 37187
      },
      {
        "date": "2025-01-10",
        "close": 24.01,
        "volume": 81733
      },
      {
        "date": "2025-01-17",
        "close": 24.66,
        "volume": 136015
      },
      {
        "date": "2025-01-24",
        "close": 24.485001,
        "volume": 59598
      },
      {
        "date": "2025-01-31",
        "close": 24.485001,
        "volume": 122774
      },
      {
        "date": "2025-02-07",
        "close": 24.465,
        "volume": 169869
      },
      {
        "date": "2025-02-14",
        "close": 24.752501,
        "volume": 81099
      },
      {
        "date": "2025-02-21",
        "close": 24.627501,
        "volume": 119578
      },
      {
        "date": "2025-02-28",
        "close": 23.834999,
        "volume": 71359
      },
      {
        "date": "2025-03-07",
        "close": 23.535,
        "volume": 113409
      },
      {
        "date": "2025-03-14",
        "close": 23.299999,
        "volume": 89407
      },
      {
        "date": "2025-03-21",
        "close": 23.440001,
        "volume": 62504
      },
      {
        "date": "2025-03-28",
        "close": 23.1775,
        "volume": 99719
      },
      {
        "date": "2025-04-04",
        "close": 21.32,
        "volume": 111363
      },
      {
        "date": "2025-04-11",
        "close": 21.549999,
        "volume": 118546
      },
      {
        "date": "2025-04-18",
        "close": 22.174999,
        "volume": 59158
      },
      {
        "date": "2025-04-25",
        "close": 22.895,
        "volume": 174357
      },
      {
        "date": "2025-05-02",
        "close": 23.615,
        "volume": 120030
      },
      {
        "date": "2025-05-09",
        "close": 23.672501,
        "volume": 131722
      },
      {
        "date": "2025-05-16",
        "close": 24.145,
        "volume": 77073
      },
      {
        "date": "2025-05-23",
        "close": 23.775,
        "volume": 67068
      },
      {
        "date": "2025-05-30",
        "close": 24.145,
        "volume": 76551
      },
      {
        "date": "2025-06-06",
        "close": 24.915001,
        "volume": 266715
      },
      {
        "date": "2025-06-13",
        "close": 24.98,
        "volume": 109759
      },
      {
        "date": "2025-06-20",
        "close": 25.280001,
        "volume": 49398
      },
      {
        "date": "2025-06-27",
        "close": 25.42,
        "volume": 38522
      },
      {
        "date": "2025-07-04",
        "close": 25.719999,
        "volume": 66008
      },
      {
        "date": "2025-07-11",
        "close": 26.355,
        "volume": 87546
      },
      {
        "date": "2025-07-18",
        "close": 26.504999,
        "volume": 76367
      },
      {
        "date": "2025-07-25",
        "close": 26.655001,
        "volume": 94667
      },
      {
        "date": "2025-08-01",
        "close": 26.377501,
        "volume": 113354
      },
      {
        "date": "2025-08-08",
        "close": 26.895,
        "volume": 100160
      },
      {
        "date": "2025-08-15",
        "close": 26.885,
        "volume": 81920
      },
      {
        "date": "2025-08-22",
        "close": 27.215,
        "volume": 88920
      },
      {
        "date": "2025-08-29",
        "close": 26.945,
        "volume": 54084
      },
      {
        "date": "2025-09-05",
        "close": 27.0,
        "volume": 76901
      },
      {
        "date": "2025-09-12",
        "close": 27.754999,
        "volume": 66680
      },
      {
        "date": "2025-09-19",
        "close": 27.775,
        "volume": 119784
      },
      {
        "date": "2025-09-26",
        "close": 27.682501,
        "volume": 133102
      },
      {
        "date": "2025-10-03",
        "close": 28.727501,
        "volume": 101602
      },
      {
        "date": "2025-10-10",
        "close": 28.275,
        "volume": 219752
      },
      {
        "date": "2025-10-17",
        "close": 28.809999,
        "volume": 113523
      },
      {
        "date": "2025-10-24",
        "close": 29.530001,
        "volume": 114534
      },
      {
        "date": "2025-10-31",
        "close": 30.59,
        "volume": 171503
      },
      {
        "date": "2025-11-07",
        "close": 29.475,
        "volume": 142134
      },
      {
        "date": "2025-11-14",
        "close": 30.125,
        "volume": 134079
      },
      {
        "date": "2025-11-21",
        "close": 28.815001,
        "volume": 126102
      },
      {
        "date": "2025-11-28",
        "close": 29.43,
        "volume": 130194
      },
      {
        "date": "2025-12-05",
        "close": 29.8325,
        "volume": 102915
      },
      {
        "date": "2025-12-12",
        "close": 29.57,
        "volume": 91824
      },
      {
        "date": "2025-12-19",
        "close": 29.610001,
        "volume": 109196
      },
      {
        "date": "2025-12-26",
        "close": 30.192499,
        "volume": 59596
      },
      {
        "date": "2026-01-02",
        "close": 30.975,
        "volume": 177741
      },
      {
        "date": "2026-01-09",
        "close": 32.110001,
        "volume": 243777
      },
      {
        "date": "2026-01-16",
        "close": 32.889999,
        "volume": 249613
      },
      {
        "date": "2026-01-23",
        "close": 33.279999,
        "volume": 317334
      },
      {
        "date": "2026-01-30",
        "close": 34.080002,
        "volume": 398252
      },
      {
        "date": "2026-02-06",
        "close": 34.48,
        "volume": 481855
      },
      {
        "date": "2026-02-13",
        "close": 35.91,
        "volume": 454739
      },
      {
        "date": "2026-02-20",
        "close": 37.605,
        "volume": 443638
      },
      {
        "date": "2026-02-27",
        "close": 39.32,
        "volume": 702495
      },
      {
        "date": "2026-03-06",
        "close": 35.66,
        "volume": 918984
      },
      {
        "date": "2026-03-13",
        "close": 35.369999,
        "volume": 599700
      },
      {
        "date": "2026-03-20",
        "close": 35.325001,
        "volume": 410536
      },
      {
        "date": "2026-03-27",
        "close": 34.305,
        "volume": 454391
      },
      {
        "date": "2026-04-03",
        "close": 35.080002,
        "volume": 366037
      },
      {
        "date": "2026-04-10",
        "close": 37.595001,
        "volume": 600878
      },
      {
        "date": "2026-04-17",
        "close": 39.259998,
        "volume": 434566
      },
      {
        "date": "2026-04-24",
        "close": 38.860001,
        "volume": 388842
      },
      {
        "date": "2026-05-01",
        "close": 39.645,
        "volume": 266513
      },
      {
        "date": "2026-05-08",
        "close": 43.110001,
        "volume": 446980
      },
      {
        "date": "2026-05-15",
        "close": 42.860001,
        "volume": 765535
      },
      {
        "date": "2026-05-22",
        "close": 43.115002,
        "volume": 549268
      },
      {
        "date": "2026-05-29",
        "close": 45.884998,
        "volume": 515806
      },
      {
        "date": "2026-06-05",
        "close": 43.005001,
        "volume": 248844
      },
      {
        "date": "2026-06-12",
        "close": 45.205002,
        "volume": 117126
      },
      {
        "date": "2026-06-19",
        "close": 47.974998,
        "volume": 76397
      },
      {
        "date": "2026-06-26",
        "close": 46.285,
        "volume": 178405
      },
      {
        "date": "2026-07-03",
        "close": 44.540001,
        "volume": 67427
      },
      {
        "date": "2026-07-10",
        "close": 43.325001,
        "volume": 526715
      },
      {
        "date": "2026-07-17",
        "close": 40.470001,
        "volume": 495146
      },
      {
        "date": "2026-07-24",
        "close": 41.259998,
        "volume": 416767
      },
      {
        "date": "2026-07-31",
        "close": 40.279999,
        "volume": 545813
      },
      {
        "date": "2026-08-07",
        "close": 41.314999,
        "volume": 463557
      }
    ],
    "sharemaestro_context": {
      "trend": 39.5765,
      "fair_value": 27.594006,
      "market_activity": 21.900847,
      "market_dynamics": -0.772968,
      "relative_strength": 9.247865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008357,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.6316,
        "conditional_difference": -0.013404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.032393,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": -0.04469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.057165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.008808
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.03809
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.006473
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.003138
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.008417
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.002037
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.000419
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.010198
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.71112
      }
    ]
  }
}