{
  "ticker": {
    "uuid": "fc9c20f6-2e20-4449-bd78-a511b98f9a51",
    "symbol": "TCBT",
    "name": "VanEck iBoxx EUR Corporates UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.841999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.95845,
    "boundary_margin": -0.006867,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.035776,
    "volatility_stability": 1.1033,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0025,
      "interruption": 0.005973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.797,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.164557,
        "direction_boundary": 15.572858,
        "core_momentum": -0.026219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0543
      },
      {
        "date": "2023-08-25",
        "close": 15.214561,
        "direction_boundary": 15.460958,
        "core_momentum": -0.015937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052688
      },
      {
        "date": "2023-09-01",
        "close": 15.255131,
        "direction_boundary": 15.156028,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051429
      },
      {
        "date": "2023-09-08",
        "close": 15.216489,
        "direction_boundary": 15.230625,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04983
      },
      {
        "date": "2023-09-15",
        "close": 15.207027,
        "direction_boundary": 15.080493,
        "core_momentum": 0.008391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049186
      },
      {
        "date": "2023-09-22",
        "close": 15.144564,
        "direction_boundary": 14.793281,
        "core_momentum": 0.023746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040709
      },
      {
        "date": "2023-09-29",
        "close": 15.083991,
        "direction_boundary": 14.73733,
        "core_momentum": 0.023523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041077
      },
      {
        "date": "2023-10-06",
        "close": 15.025314,
        "direction_boundary": 14.64035,
        "core_momentum": 0.026295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039148
      },
      {
        "date": "2023-10-13",
        "close": 15.125634,
        "direction_boundary": 14.609576,
        "core_momentum": 0.035323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03923
      },
      {
        "date": "2023-10-20",
        "close": 15.007333,
        "direction_boundary": 14.52099,
        "core_momentum": 0.033492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040005
      },
      {
        "date": "2023-10-27",
        "close": 15.10292,
        "direction_boundary": 14.790484,
        "core_momentum": 0.021124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039429
      },
      {
        "date": "2023-11-03",
        "close": 15.321542,
        "direction_boundary": 14.791417,
        "core_momentum": 0.03584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044216
      },
      {
        "date": "2023-11-10",
        "close": 15.275167,
        "direction_boundary": 15.01895,
        "core_momentum": 0.01706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044351
      },
      {
        "date": "2023-11-17",
        "close": 15.411452,
        "direction_boundary": 15.092615,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042942
      },
      {
        "date": "2023-11-24",
        "close": 15.35467,
        "direction_boundary": 15.113132,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04301
      },
      {
        "date": "2023-12-01",
        "close": 15.657519,
        "direction_boundary": 15.308957,
        "core_momentum": 0.022769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048018
      },
      {
        "date": "2023-12-08",
        "close": 15.719035,
        "direction_boundary": 15.234049,
        "core_momentum": 0.031836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048069
      },
      {
        "date": "2023-12-15",
        "close": 16.006748,
        "direction_boundary": 14.98244,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052958
      },
      {
        "date": "2023-12-22",
        "close": 16.099499,
        "direction_boundary": 14.890775,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053182
      },
      {
        "date": "2023-12-29",
        "close": 16.064482,
        "direction_boundary": 14.815949,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053467
      },
      {
        "date": "2024-01-05",
        "close": 15.866678,
        "direction_boundary": 15.012372,
        "core_momentum": 0.056907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05502
      },
      {
        "date": "2024-01-12",
        "close": 15.937661,
        "direction_boundary": 15.191023,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053293
      },
      {
        "date": "2024-01-19",
        "close": 15.825034,
        "direction_boundary": 15.174187,
        "core_momentum": 0.042892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054657
      },
      {
        "date": "2024-01-26",
        "close": 15.928198,
        "direction_boundary": 15.133967,
        "core_momentum": 0.05248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055116
      },
      {
        "date": "2024-02-02",
        "close": 15.953748,
        "direction_boundary": 15.311686,
        "core_momentum": 0.041933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054788
      },
      {
        "date": "2024-02-09",
        "close": 15.81084,
        "direction_boundary": 15.078782,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056294
      },
      {
        "date": "2024-02-16",
        "close": 15.843965,
        "direction_boundary": 14.989923,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056061
      },
      {
        "date": "2024-02-23",
        "close": 15.907373,
        "direction_boundary": 14.856168,
        "core_momentum": 0.070759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056109
      },
      {
        "date": "2024-03-01",
        "close": 15.848697,
        "direction_boundary": 14.750474,
        "core_momentum": 0.074453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056585
      },
      {
        "date": "2024-03-08",
        "close": 15.989045,
        "direction_boundary": 14.909483,
        "core_momentum": 0.072408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057165
      },
      {
        "date": "2024-03-15",
        "close": 15.901666,
        "direction_boundary": 14.835588,
        "core_momentum": 0.07186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057986
      },
      {
        "date": "2024-03-22",
        "close": 15.978596,
        "direction_boundary": 15.14332,
        "core_momentum": 0.055158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05751
      },
      {
        "date": "2024-03-29",
        "close": 16.071676,
        "direction_boundary": 15.131162,
        "core_momentum": 0.062157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057047
      },
      {
        "date": "2024-04-05",
        "close": 16.052681,
        "direction_boundary": 15.269591,
        "core_momentum": 0.051284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056566
      },
      {
        "date": "2024-04-12",
        "close": 16.006138,
        "direction_boundary": 15.161091,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05673
      },
      {
        "date": "2024-04-19",
        "close": 15.902609,
        "direction_boundary": 15.077847,
        "core_momentum": 0.0547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056278
      },
      {
        "date": "2024-04-26",
        "close": 15.900713,
        "direction_boundary": 15.19757,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056045
      },
      {
        "date": "2024-05-03",
        "close": 15.978596,
        "direction_boundary": 15.236855,
        "core_momentum": 0.048681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053328
      },
      {
        "date": "2024-05-10",
        "close": 15.964351,
        "direction_boundary": 15.268658,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053037
      },
      {
        "date": "2024-05-17",
        "close": 15.964351,
        "direction_boundary": 15.099358,
        "core_momentum": 0.057287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052052
      },
      {
        "date": "2024-05-24",
        "close": 15.923507,
        "direction_boundary": 15.048849,
        "core_momentum": 0.058121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051856
      },
      {
        "date": "2024-05-31",
        "close": 15.895015,
        "direction_boundary": 15.227503,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044909
      },
      {
        "date": "2024-06-07",
        "close": 15.909367,
        "direction_boundary": 15.210787,
        "core_momentum": 0.045927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044654
      },
      {
        "date": "2024-06-14",
        "close": 16.031439,
        "direction_boundary": 15.161727,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03826
      },
      {
        "date": "2024-06-21",
        "close": 16.013178,
        "direction_boundary": 15.178709,
        "core_momentum": 0.054976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037385
      },
      {
        "date": "2024-06-28",
        "close": 16.003567,
        "direction_boundary": 15.18154,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037282
      },
      {
        "date": "2024-07-05",
        "close": 16.100649,
        "direction_boundary": 15.043791,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033775
      },
      {
        "date": "2024-07-12",
        "close": 16.14102,
        "direction_boundary": 15.223998,
        "core_momentum": 0.060235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03343
      },
      {
        "date": "2024-07-19",
        "close": 16.159285,
        "direction_boundary": 15.266452,
        "core_momentum": 0.058483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031596
      },
      {
        "date": "2024-07-26",
        "close": 16.228491,
        "direction_boundary": 15.292871,
        "core_momentum": 0.06118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030938
      },
      {
        "date": "2024-08-02",
        "close": 16.332306,
        "direction_boundary": 15.253244,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031904
      },
      {
        "date": "2024-08-09",
        "close": 16.284246,
        "direction_boundary": 15.195693,
        "core_momentum": 0.071636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029132
      },
      {
        "date": "2024-08-16",
        "close": 16.329424,
        "direction_boundary": 15.164557,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029192
      },
      {
        "date": "2024-08-23",
        "close": 16.38133,
        "direction_boundary": 15.214561,
        "core_momentum": 0.076688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029054
      },
      {
        "date": "2024-08-30",
        "close": 16.320772,
        "direction_boundary": 15.255131,
        "core_momentum": 0.069855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029057
      },
      {
        "date": "2024-09-06",
        "close": 16.428671,
        "direction_boundary": 15.216489,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028024
      },
      {
        "date": "2024-09-13",
        "close": 16.441227,
        "direction_boundary": 15.207027,
        "core_momentum": 0.08116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026408
      },
      {
        "date": "2024-09-20",
        "close": 16.447021,
        "direction_boundary": 15.144564,
        "core_momentum": 0.086002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025933
      },
      {
        "date": "2024-09-27",
        "close": 16.530075,
        "direction_boundary": 15.083991,
        "core_momentum": 0.095869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025674
      },
      {
        "date": "2024-10-04",
        "close": 16.526215,
        "direction_boundary": 15.025314,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02554
      },
      {
        "date": "2024-10-11",
        "close": 16.493378,
        "direction_boundary": 15.125634,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025282
      },
      {
        "date": "2024-10-18",
        "close": 16.624722,
        "direction_boundary": 15.007333,
        "core_momentum": 0.107773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02446
      },
      {
        "date": "2024-10-25",
        "close": 16.549391,
        "direction_boundary": 15.10292,
        "core_momentum": 0.095774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02585
      },
      {
        "date": "2024-11-01",
        "close": 16.453783,
        "direction_boundary": 15.321542,
        "core_momentum": 0.073899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027286
      },
      {
        "date": "2024-11-08",
        "close": 16.549391,
        "direction_boundary": 15.275167,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027865
      },
      {
        "date": "2024-11-15",
        "close": 16.563877,
        "direction_boundary": 15.411452,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027805
      },
      {
        "date": "2024-11-22",
        "close": 16.592852,
        "direction_boundary": 15.35467,
        "core_momentum": 0.080639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027207
      },
      {
        "date": "2024-11-29",
        "close": 16.7918,
        "direction_boundary": 15.657519,
        "core_momentum": 0.072443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030276
      },
      {
        "date": "2024-12-06",
        "close": 16.846895,
        "direction_boundary": 15.719035,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030265
      },
      {
        "date": "2024-12-13",
        "close": 16.738293,
        "direction_boundary": 16.006748,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031492
      },
      {
        "date": "2024-12-20",
        "close": 16.66169,
        "direction_boundary": 16.099499,
        "core_momentum": 0.03492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032453
      },
      {
        "date": "2024-12-27",
        "close": 16.604481,
        "direction_boundary": 16.064482,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033059
      },
      {
        "date": "2025-01-03",
        "close": 16.551149,
        "direction_boundary": 15.866678,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03296
      },
      {
        "date": "2025-01-10",
        "close": 16.443518,
        "direction_boundary": 15.937661,
        "core_momentum": 0.03174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034511
      },
      {
        "date": "2025-01-17",
        "close": 16.556967,
        "direction_boundary": 15.825034,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035553
      },
      {
        "date": "2025-01-24",
        "close": 16.541452,
        "direction_boundary": 15.928198,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035308
      },
      {
        "date": "2025-01-31",
        "close": 16.722778,
        "direction_boundary": 15.953748,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037258
      },
      {
        "date": "2025-02-07",
        "close": 16.74799,
        "direction_boundary": 15.81084,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036846
      },
      {
        "date": "2025-02-14",
        "close": 16.765444,
        "direction_boundary": 15.843965,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036766
      },
      {
        "date": "2025-02-21",
        "close": 16.757687,
        "direction_boundary": 15.907373,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036684
      },
      {
        "date": "2025-02-28",
        "close": 16.797443,
        "direction_boundary": 15.848697,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036131
      },
      {
        "date": "2025-03-07",
        "close": 16.497818,
        "direction_boundary": 15.989045,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043919
      },
      {
        "date": "2025-03-14",
        "close": 16.413458,
        "direction_boundary": 15.901666,
        "core_momentum": 0.032185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044513
      },
      {
        "date": "2025-03-21",
        "close": 16.510424,
        "direction_boundary": 15.978596,
        "core_momentum": 0.033284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045273
      },
      {
        "date": "2025-03-28",
        "close": 16.554058,
        "direction_boundary": 16.071676,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044876
      },
      {
        "date": "2025-04-04",
        "close": 16.507515,
        "direction_boundary": 16.052681,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045051
      },
      {
        "date": "2025-04-11",
        "close": 16.579269,
        "direction_boundary": 16.006138,
        "core_momentum": 0.035807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045358
      },
      {
        "date": "2025-04-18",
        "close": 16.753809,
        "direction_boundary": 15.902609,
        "core_momentum": 0.053526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04635
      },
      {
        "date": "2025-04-25",
        "close": 16.770292,
        "direction_boundary": 15.900713,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045827
      },
      {
        "date": "2025-05-02",
        "close": 16.702417,
        "direction_boundary": 15.978596,
        "core_momentum": 0.045299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04541
      },
      {
        "date": "2025-05-09",
        "close": 16.745081,
        "direction_boundary": 15.964351,
        "core_momentum": 0.048905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044885
      },
      {
        "date": "2025-05-16",
        "close": 16.74799,
        "direction_boundary": 15.964351,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044882
      },
      {
        "date": "2025-05-23",
        "close": 16.736355,
        "direction_boundary": 15.923507,
        "core_momentum": 0.051047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044866
      },
      {
        "date": "2025-05-30",
        "close": 16.835258,
        "direction_boundary": 15.895015,
        "core_momentum": 0.059153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042467
      },
      {
        "date": "2025-06-06",
        "close": 16.81916,
        "direction_boundary": 15.909367,
        "core_momentum": 0.057186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042239
      },
      {
        "date": "2025-06-13",
        "close": 16.831017,
        "direction_boundary": 16.031439,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041223
      },
      {
        "date": "2025-06-20",
        "close": 16.857691,
        "direction_boundary": 16.013178,
        "core_momentum": 0.052739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040671
      },
      {
        "date": "2025-06-27",
        "close": 16.870531,
        "direction_boundary": 16.003567,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040283
      },
      {
        "date": "2025-07-04",
        "close": 16.979195,
        "direction_boundary": 16.100649,
        "core_momentum": 0.054566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040666
      },
      {
        "date": "2025-07-11",
        "close": 16.861641,
        "direction_boundary": 16.14102,
        "core_momentum": 0.044645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040826
      },
      {
        "date": "2025-07-18",
        "close": 16.897202,
        "direction_boundary": 16.159285,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039972
      },
      {
        "date": "2025-07-25",
        "close": 16.922888,
        "direction_boundary": 16.228491,
        "core_momentum": 0.042789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039906
      },
      {
        "date": "2025-08-01",
        "close": 16.917948,
        "direction_boundary": 16.332306,
        "core_momentum": 0.035858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03721
      },
      {
        "date": "2025-08-08",
        "close": 16.95845,
        "direction_boundary": 16.284246,
        "core_momentum": 0.041402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03728
      },
      {
        "date": "2025-08-15",
        "close": 16.934742,
        "direction_boundary": 16.329424,
        "core_momentum": 0.037069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03736
      },
      {
        "date": "2025-08-22",
        "close": 16.942644,
        "direction_boundary": 16.38133,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03734
      },
      {
        "date": "2025-08-29",
        "close": 17.023649,
        "direction_boundary": 16.320772,
        "core_momentum": 0.043066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037737
      },
      {
        "date": "2025-09-05",
        "close": 16.998953,
        "direction_boundary": 16.428671,
        "core_momentum": 0.034713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026931
      },
      {
        "date": "2025-09-12",
        "close": 17.000927,
        "direction_boundary": 16.441227,
        "core_momentum": 0.034042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025426
      },
      {
        "date": "2025-09-19",
        "close": 16.991049,
        "direction_boundary": 16.447021,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024689
      },
      {
        "date": "2025-09-26",
        "close": 16.975243,
        "direction_boundary": 16.530075,
        "core_momentum": 0.026931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024742
      },
      {
        "date": "2025-10-03",
        "close": 17.044392,
        "direction_boundary": 16.526215,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024477
      },
      {
        "date": "2025-10-10",
        "close": 17.067114,
        "direction_boundary": 16.493378,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024065
      },
      {
        "date": "2025-10-17",
        "close": 17.135275,
        "direction_boundary": 16.624722,
        "core_momentum": 0.03071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020427
      },
      {
        "date": "2025-10-24",
        "close": 17.156021,
        "direction_boundary": 16.549391,
        "core_momentum": 0.036656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020432
      },
      {
        "date": "2025-10-31",
        "close": 17.149105,
        "direction_boundary": 16.453783,
        "core_momentum": 0.042259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019264
      },
      {
        "date": "2025-11-07",
        "close": 17.065138,
        "direction_boundary": 16.549391,
        "core_momentum": 0.031164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020791
      },
      {
        "date": "2025-11-14",
        "close": 17.053284,
        "direction_boundary": 16.563877,
        "core_momentum": 0.029547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020872
      },
      {
        "date": "2025-11-21",
        "close": 17.167875,
        "direction_boundary": 16.592852,
        "core_momentum": 0.034655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022353
      },
      {
        "date": "2025-11-28",
        "close": 17.102676,
        "direction_boundary": 16.7918,
        "core_momentum": 0.018514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022134
      },
      {
        "date": "2025-12-05",
        "close": 17.046173,
        "direction_boundary": 16.846895,
        "core_momentum": 0.011829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022699
      },
      {
        "date": "2025-12-12",
        "close": 16.962711,
        "direction_boundary": 16.738293,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023908
      },
      {
        "date": "2025-12-19",
        "close": 16.988544,
        "direction_boundary": 16.66169,
        "core_momentum": 0.019617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023902
      },
      {
        "date": "2025-12-26",
        "close": 16.967678,
        "direction_boundary": 16.604481,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023984
      },
      {
        "date": "2026-01-02",
        "close": 16.988544,
        "direction_boundary": 16.551149,
        "core_momentum": 0.026427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022323
      },
      {
        "date": "2026-01-09",
        "close": 17.073,
        "direction_boundary": 16.443518,
        "core_momentum": 0.038281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020953
      },
      {
        "date": "2026-01-16",
        "close": 17.088898,
        "direction_boundary": 16.556967,
        "core_momentum": 0.032127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020834
      },
      {
        "date": "2026-01-23",
        "close": 17.085917,
        "direction_boundary": 16.541452,
        "core_momentum": 0.032915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02079
      },
      {
        "date": "2026-01-30",
        "close": 17.152489,
        "direction_boundary": 16.722778,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021325
      },
      {
        "date": "2026-02-06",
        "close": 17.138578,
        "direction_boundary": 16.74799,
        "core_momentum": 0.023321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021228
      },
      {
        "date": "2026-02-13",
        "close": 17.19422,
        "direction_boundary": 16.765444,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021414
      },
      {
        "date": "2026-02-20",
        "close": 17.207136,
        "direction_boundary": 16.757687,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021414
      },
      {
        "date": "2026-02-27",
        "close": 17.226015,
        "direction_boundary": 16.797443,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020571
      },
      {
        "date": "2026-03-06",
        "close": 17.011,
        "direction_boundary": 16.497818,
        "core_momentum": 0.031106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027298
      },
      {
        "date": "2026-03-13",
        "close": 16.888,
        "direction_boundary": 16.413458,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029105
      },
      {
        "date": "2026-03-20",
        "close": 16.815001,
        "direction_boundary": 16.510424,
        "core_momentum": 0.018448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029649
      },
      {
        "date": "2026-03-27",
        "close": 16.747,
        "direction_boundary": 16.554058,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030073
      },
      {
        "date": "2026-04-03",
        "close": 16.691721,
        "direction_boundary": 16.507515,
        "core_momentum": 0.011159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029558
      },
      {
        "date": "2026-04-10",
        "close": 16.740034,
        "direction_boundary": 16.579269,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029861
      },
      {
        "date": "2026-04-17",
        "close": 16.875113,
        "direction_boundary": 16.753809,
        "core_momentum": 0.00724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031621
      },
      {
        "date": "2026-04-24",
        "close": 16.774542,
        "direction_boundary": 16.770292,
        "core_momentum": 0.000253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032365
      },
      {
        "date": "2026-05-01",
        "close": 16.756796,
        "direction_boundary": 16.702417,
        "core_momentum": 0.003256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03236
      },
      {
        "date": "2026-05-08",
        "close": 16.79229,
        "direction_boundary": 16.745081,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03208
      },
      {
        "date": "2026-05-15",
        "close": 16.702566,
        "direction_boundary": 16.74799,
        "core_momentum": -0.002712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032746
      },
      {
        "date": "2026-05-22",
        "close": 16.799192,
        "direction_boundary": 16.736355,
        "core_momentum": 0.003755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032344
      },
      {
        "date": "2026-05-29",
        "close": 16.897791,
        "direction_boundary": 16.835258,
        "core_momentum": 0.003714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033328
      },
      {
        "date": "2026-06-05",
        "close": 16.809999,
        "direction_boundary": 16.81916,
        "core_momentum": -0.000545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033754
      },
      {
        "date": "2026-06-12",
        "close": 16.863001,
        "direction_boundary": 16.831017,
        "core_momentum": 0.0019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033515
      },
      {
        "date": "2026-06-19",
        "close": 16.858999,
        "direction_boundary": 16.857691,
        "core_momentum": 7.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03342
      },
      {
        "date": "2026-06-26",
        "close": 16.978001,
        "direction_boundary": 16.870531,
        "core_momentum": 0.00637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03489
      },
      {
        "date": "2026-07-03",
        "close": 16.955,
        "direction_boundary": 16.979195,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034896
      },
      {
        "date": "2026-07-10",
        "close": 16.891001,
        "direction_boundary": 16.861641,
        "core_momentum": 0.001741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034476
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "direction_boundary": 16.897202,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035095
      },
      {
        "date": "2026-07-24",
        "close": 16.742001,
        "direction_boundary": 16.922888,
        "core_momentum": -0.010689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0353
      },
      {
        "date": "2026-07-31",
        "close": 16.753,
        "direction_boundary": 16.917948,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034725
      },
      {
        "date": "2026-08-07",
        "close": 16.841999,
        "direction_boundary": 16.95845,
        "core_momentum": -0.006867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.164557,
        "volume": 4571
      },
      {
        "date": "2023-08-25",
        "close": 15.214561,
        "volume": 17743
      },
      {
        "date": "2023-09-01",
        "close": 15.255131,
        "volume": 11430
      },
      {
        "date": "2023-09-08",
        "close": 15.216489,
        "volume": 9215
      },
      {
        "date": "2023-09-15",
        "close": 15.207027,
        "volume": 12539
      },
      {
        "date": "2023-09-22",
        "close": 15.144564,
        "volume": 16532
      },
      {
        "date": "2023-09-29",
        "close": 15.083991,
        "volume": 5446
      },
      {
        "date": "2023-10-06",
        "close": 15.025314,
        "volume": 5988
      },
      {
        "date": "2023-10-13",
        "close": 15.125634,
        "volume": 13236
      },
      {
        "date": "2023-10-20",
        "close": 15.007333,
        "volume": 2817
      },
      {
        "date": "2023-10-27",
        "close": 15.10292,
        "volume": 12378
      },
      {
        "date": "2023-11-03",
        "close": 15.321542,
        "volume": 23245
      },
      {
        "date": "2023-11-10",
        "close": 15.275167,
        "volume": 11485
      },
      {
        "date": "2023-11-17",
        "close": 15.411452,
        "volume": 44683
      },
      {
        "date": "2023-11-24",
        "close": 15.35467,
        "volume": 18280
      },
      {
        "date": "2023-12-01",
        "close": 15.657519,
        "volume": 12459
      },
      {
        "date": "2023-12-08",
        "close": 15.719035,
        "volume": 5075
      },
      {
        "date": "2023-12-15",
        "close": 16.006748,
        "volume": 33316
      },
      {
        "date": "2023-12-22",
        "close": 16.099499,
        "volume": 26728
      },
      {
        "date": "2023-12-29",
        "close": 16.064482,
        "volume": 6110
      },
      {
        "date": "2024-01-05",
        "close": 15.866678,
        "volume": 38280
      },
      {
        "date": "2024-01-12",
        "close": 15.937661,
        "volume": 23556
      },
      {
        "date": "2024-01-19",
        "close": 15.825034,
        "volume": 5542
      },
      {
        "date": "2024-01-26",
        "close": 15.928198,
        "volume": 28885
      },
      {
        "date": "2024-02-02",
        "close": 15.953748,
        "volume": 98931
      },
      {
        "date": "2024-02-09",
        "close": 15.81084,
        "volume": 9674
      },
      {
        "date": "2024-02-16",
        "close": 15.843965,
        "volume": 52063
      },
      {
        "date": "2024-02-23",
        "close": 15.907373,
        "volume": 3265
      },
      {
        "date": "2024-03-01",
        "close": 15.848697,
        "volume": 14984
      },
      {
        "date": "2024-03-08",
        "close": 15.989045,
        "volume": 72908
      },
      {
        "date": "2024-03-15",
        "close": 15.901666,
        "volume": 35746
      },
      {
        "date": "2024-03-22",
        "close": 15.978596,
        "volume": 17530
      },
      {
        "date": "2024-03-29",
        "close": 16.071676,
        "volume": 30061
      },
      {
        "date": "2024-04-05",
        "close": 16.052681,
        "volume": 25694
      },
      {
        "date": "2024-04-12",
        "close": 16.006138,
        "volume": 8434
      },
      {
        "date": "2024-04-19",
        "close": 15.902609,
        "volume": 35274
      },
      {
        "date": "2024-04-26",
        "close": 15.900713,
        "volume": 8237
      },
      {
        "date": "2024-05-03",
        "close": 15.978596,
        "volume": 11109
      },
      {
        "date": "2024-05-10",
        "close": 15.964351,
        "volume": 8089
      },
      {
        "date": "2024-05-17",
        "close": 15.964351,
        "volume": 5801
      },
      {
        "date": "2024-05-24",
        "close": 15.923507,
        "volume": 8932
      },
      {
        "date": "2024-05-31",
        "close": 15.895015,
        "volume": 5938
      },
      {
        "date": "2024-06-07",
        "close": 15.909367,
        "volume": 24098
      },
      {
        "date": "2024-06-14",
        "close": 16.031439,
        "volume": 41297
      },
      {
        "date": "2024-06-21",
        "close": 16.013178,
        "volume": 7291
      },
      {
        "date": "2024-06-28",
        "close": 16.003567,
        "volume": 2248
      },
      {
        "date": "2024-07-05",
        "close": 16.100649,
        "volume": 3263
      },
      {
        "date": "2024-07-12",
        "close": 16.14102,
        "volume": 37797
      },
      {
        "date": "2024-07-19",
        "close": 16.159285,
        "volume": 25783
      },
      {
        "date": "2024-07-26",
        "close": 16.228491,
        "volume": 21646
      },
      {
        "date": "2024-08-02",
        "close": 16.332306,
        "volume": 25470
      },
      {
        "date": "2024-08-09",
        "close": 16.284246,
        "volume": 9051
      },
      {
        "date": "2024-08-16",
        "close": 16.329424,
        "volume": 6389
      },
      {
        "date": "2024-08-23",
        "close": 16.38133,
        "volume": 42045
      },
      {
        "date": "2024-08-30",
        "close": 16.320772,
        "volume": 15211
      },
      {
        "date": "2024-09-06",
        "close": 16.428671,
        "volume": 4270
      },
      {
        "date": "2024-09-13",
        "close": 16.441227,
        "volume": 14616
      },
      {
        "date": "2024-09-20",
        "close": 16.447021,
        "volume": 16408
      },
      {
        "date": "2024-09-27",
        "close": 16.530075,
        "volume": 8859
      },
      {
        "date": "2024-10-04",
        "close": 16.526215,
        "volume": 13684
      },
      {
        "date": "2024-10-11",
        "close": 16.493378,
        "volume": 8225
      },
      {
        "date": "2024-10-18",
        "close": 16.624722,
        "volume": 6249
      },
      {
        "date": "2024-10-25",
        "close": 16.549391,
        "volume": 5597
      },
      {
        "date": "2024-11-01",
        "close": 16.453783,
        "volume": 47100
      },
      {
        "date": "2024-11-08",
        "close": 16.549391,
        "volume": 14493
      },
      {
        "date": "2024-11-15",
        "close": 16.563877,
        "volume": 18943
      },
      {
        "date": "2024-11-22",
        "close": 16.592852,
        "volume": 27903
      },
      {
        "date": "2024-11-29",
        "close": 16.7918,
        "volume": 19923
      },
      {
        "date": "2024-12-06",
        "close": 16.846895,
        "volume": 33168
      },
      {
        "date": "2024-12-13",
        "close": 16.738293,
        "volume": 26610
      },
      {
        "date": "2024-12-20",
        "close": 16.66169,
        "volume": 56843
      },
      {
        "date": "2024-12-27",
        "close": 16.604481,
        "volume": 9006
      },
      {
        "date": "2025-01-03",
        "close": 16.551149,
        "volume": 26037
      },
      {
        "date": "2025-01-10",
        "close": 16.443518,
        "volume": 27895
      },
      {
        "date": "2025-01-17",
        "close": 16.556967,
        "volume": 16542
      },
      {
        "date": "2025-01-24",
        "close": 16.541452,
        "volume": 30554
      },
      {
        "date": "2025-01-31",
        "close": 16.722778,
        "volume": 20037
      },
      {
        "date": "2025-02-07",
        "close": 16.74799,
        "volume": 15624
      },
      {
        "date": "2025-02-14",
        "close": 16.765444,
        "volume": 13148
      },
      {
        "date": "2025-02-21",
        "close": 16.757687,
        "volume": 12642
      },
      {
        "date": "2025-02-28",
        "close": 16.797443,
        "volume": 23599
      },
      {
        "date": "2025-03-07",
        "close": 16.497818,
        "volume": 9529
      },
      {
        "date": "2025-03-14",
        "close": 16.413458,
        "volume": 9118
      },
      {
        "date": "2025-03-21",
        "close": 16.510424,
        "volume": 12751
      },
      {
        "date": "2025-03-28",
        "close": 16.554058,
        "volume": 30003
      },
      {
        "date": "2025-04-04",
        "close": 16.507515,
        "volume": 25235
      },
      {
        "date": "2025-04-11",
        "close": 16.579269,
        "volume": 21333
      },
      {
        "date": "2025-04-18",
        "close": 16.753809,
        "volume": 40424
      },
      {
        "date": "2025-04-25",
        "close": 16.770292,
        "volume": 4876
      },
      {
        "date": "2025-05-02",
        "close": 16.702417,
        "volume": 10979
      },
      {
        "date": "2025-05-09",
        "close": 16.745081,
        "volume": 6979
      },
      {
        "date": "2025-05-16",
        "close": 16.74799,
        "volume": 7900
      },
      {
        "date": "2025-05-23",
        "close": 16.736355,
        "volume": 16976
      },
      {
        "date": "2025-05-30",
        "close": 16.835258,
        "volume": 5126
      },
      {
        "date": "2025-06-06",
        "close": 16.81916,
        "volume": 56740
      },
      {
        "date": "2025-06-13",
        "close": 16.831017,
        "volume": 24114
      },
      {
        "date": "2025-06-20",
        "close": 16.857691,
        "volume": 11206
      },
      {
        "date": "2025-06-27",
        "close": 16.870531,
        "volume": 6533
      },
      {
        "date": "2025-07-04",
        "close": 16.979195,
        "volume": 12610
      },
      {
        "date": "2025-07-11",
        "close": 16.861641,
        "volume": 27029
      },
      {
        "date": "2025-07-18",
        "close": 16.897202,
        "volume": 11558
      },
      {
        "date": "2025-07-25",
        "close": 16.922888,
        "volume": 10703
      },
      {
        "date": "2025-08-01",
        "close": 16.917948,
        "volume": 4776
      },
      {
        "date": "2025-08-08",
        "close": 16.95845,
        "volume": 6275
      },
      {
        "date": "2025-08-15",
        "close": 16.934742,
        "volume": 18903
      },
      {
        "date": "2025-08-22",
        "close": 16.942644,
        "volume": 7716
      },
      {
        "date": "2025-08-29",
        "close": 17.023649,
        "volume": 12318
      },
      {
        "date": "2025-09-05",
        "close": 16.998953,
        "volume": 13673
      },
      {
        "date": "2025-09-12",
        "close": 17.000927,
        "volume": 35848
      },
      {
        "date": "2025-09-19",
        "close": 16.991049,
        "volume": 11644
      },
      {
        "date": "2025-09-26",
        "close": 16.975243,
        "volume": 22774
      },
      {
        "date": "2025-10-03",
        "close": 17.044392,
        "volume": 3900
      },
      {
        "date": "2025-10-10",
        "close": 17.067114,
        "volume": 20732
      },
      {
        "date": "2025-10-17",
        "close": 17.135275,
        "volume": 11741
      },
      {
        "date": "2025-10-24",
        "close": 17.156021,
        "volume": 8172
      },
      {
        "date": "2025-10-31",
        "close": 17.149105,
        "volume": 7926
      },
      {
        "date": "2025-11-07",
        "close": 17.065138,
        "volume": 15231
      },
      {
        "date": "2025-11-14",
        "close": 17.053284,
        "volume": 4863
      },
      {
        "date": "2025-11-21",
        "close": 17.167875,
        "volume": 11458
      },
      {
        "date": "2025-11-28",
        "close": 17.102676,
        "volume": 31152
      },
      {
        "date": "2025-12-05",
        "close": 17.046173,
        "volume": 75065
      },
      {
        "date": "2025-12-12",
        "close": 16.962711,
        "volume": 316319
      },
      {
        "date": "2025-12-19",
        "close": 16.988544,
        "volume": 16207
      },
      {
        "date": "2025-12-26",
        "close": 16.967678,
        "volume": 7189
      },
      {
        "date": "2026-01-02",
        "close": 16.988544,
        "volume": 34889
      },
      {
        "date": "2026-01-09",
        "close": 17.073,
        "volume": 15792
      },
      {
        "date": "2026-01-16",
        "close": 17.088898,
        "volume": 13229
      },
      {
        "date": "2026-01-23",
        "close": 17.085917,
        "volume": 27585
      },
      {
        "date": "2026-01-30",
        "close": 17.152489,
        "volume": 4383
      },
      {
        "date": "2026-02-06",
        "close": 17.138578,
        "volume": 7469
      },
      {
        "date": "2026-02-13",
        "close": 17.19422,
        "volume": 4674
      },
      {
        "date": "2026-02-20",
        "close": 17.207136,
        "volume": 14371
      },
      {
        "date": "2026-02-27",
        "close": 17.226015,
        "volume": 16199
      },
      {
        "date": "2026-03-06",
        "close": 17.011,
        "volume": 19350
      },
      {
        "date": "2026-03-13",
        "close": 16.888,
        "volume": 15423
      },
      {
        "date": "2026-03-20",
        "close": 16.815001,
        "volume": 26382
      },
      {
        "date": "2026-03-27",
        "close": 16.747,
        "volume": 17379
      },
      {
        "date": "2026-04-03",
        "close": 16.691721,
        "volume": 6905
      },
      {
        "date": "2026-04-10",
        "close": 16.740034,
        "volume": 6879
      },
      {
        "date": "2026-04-17",
        "close": 16.875113,
        "volume": 35760
      },
      {
        "date": "2026-04-24",
        "close": 16.774542,
        "volume": 2500
      },
      {
        "date": "2026-05-01",
        "close": 16.756796,
        "volume": 3441
      },
      {
        "date": "2026-05-08",
        "close": 16.79229,
        "volume": 6350
      },
      {
        "date": "2026-05-15",
        "close": 16.702566,
        "volume": 5099
      },
      {
        "date": "2026-05-22",
        "close": 16.799192,
        "volume": 6169
      },
      {
        "date": "2026-05-29",
        "close": 16.897791,
        "volume": 4008
      },
      {
        "date": "2026-06-05",
        "close": 16.809999,
        "volume": 339
      },
      {
        "date": "2026-06-12",
        "close": 16.863001,
        "volume": 2516
      },
      {
        "date": "2026-06-19",
        "close": 16.858999,
        "volume": 89
      },
      {
        "date": "2026-06-26",
        "close": 16.978001,
        "volume": 184
      },
      {
        "date": "2026-07-03",
        "close": 16.955,
        "volume": 908
      },
      {
        "date": "2026-07-10",
        "close": 16.891001,
        "volume": 14669
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "volume": 4355
      },
      {
        "date": "2026-07-24",
        "close": 16.742001,
        "volume": 5358
      },
      {
        "date": "2026-07-31",
        "close": 16.753,
        "volume": 6764
      },
      {
        "date": "2026-08-07",
        "close": 16.841999,
        "volume": 8448
      }
    ],
    "sharemaestro_context": {
      "trend": 16.902577,
      "fair_value": 16.455471,
      "market_activity": -23.311295,
      "market_dynamics": 0.203322,
      "relative_strength": -11.624497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010669,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.012037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037455,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.039141,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048115,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.002362
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.104245
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.005869
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.00682
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0025
      }
    ]
  }
}