{
  "ticker": {
    "uuid": "fc9ede63-d1a4-47d9-8339-33f3b37325d2",
    "symbol": "002025",
    "name": "Guizhou Space Appliance Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.769997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.389999,
    "boundary_margin": 0.279821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.647732,
    "volatility_stability": 1.1516,
    "risk_context": 0.1544,
    "current_regime": {
      "move": 0.036728,
      "interruption": -0.265461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.037,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.31815,
        "direction_boundary": 65.693184,
        "core_momentum": -0.142709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299533
      },
      {
        "date": "2023-08-04",
        "close": 57.315548,
        "direction_boundary": 66.282349,
        "core_momentum": -0.135282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296598
      },
      {
        "date": "2023-08-11",
        "close": 56.841537,
        "direction_boundary": 69.139862,
        "core_momentum": -0.177876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2023-08-18",
        "close": 58.372189,
        "direction_boundary": 71.908997,
        "core_momentum": -0.188249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289251
      },
      {
        "date": "2023-08-25",
        "close": 57.779678,
        "direction_boundary": 74.933426,
        "core_momentum": -0.22892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28234
      },
      {
        "date": "2023-09-01",
        "close": 58.362312,
        "direction_boundary": 77.486534,
        "core_momentum": -0.246807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281695
      },
      {
        "date": "2023-09-08",
        "close": 61.028614,
        "direction_boundary": 73.794365,
        "core_momentum": -0.172991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289434
      },
      {
        "date": "2023-09-15",
        "close": 57.226665,
        "direction_boundary": 72.125023,
        "core_momentum": -0.206563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270626
      },
      {
        "date": "2023-09-22",
        "close": 56.930412,
        "direction_boundary": 72.92041,
        "core_momentum": -0.21928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269118
      },
      {
        "date": "2023-09-29",
        "close": 56.32803,
        "direction_boundary": 75.66008,
        "core_momentum": -0.255512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269546
      },
      {
        "date": "2023-10-27",
        "close": 51.242306,
        "direction_boundary": 75.031631,
        "core_momentum": -0.317057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285971
      },
      {
        "date": "2023-11-03",
        "close": 50.906551,
        "direction_boundary": 75.885925,
        "core_momentum": -0.32917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2023-11-10",
        "close": 50.21529,
        "direction_boundary": 77.997147,
        "core_momentum": -0.356191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27355
      },
      {
        "date": "2023-11-17",
        "close": 52.802589,
        "direction_boundary": 75.414597,
        "core_momentum": -0.299836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283748
      },
      {
        "date": "2023-11-24",
        "close": 52.861839,
        "direction_boundary": 75.787743,
        "core_momentum": -0.302501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2023-12-01",
        "close": 50.501667,
        "direction_boundary": 73.156082,
        "core_momentum": -0.309672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281532
      },
      {
        "date": "2023-12-08",
        "close": 47.46999,
        "direction_boundary": 67.362511,
        "core_momentum": -0.295306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2023-12-15",
        "close": 47.252731,
        "direction_boundary": 67.382156,
        "core_momentum": -0.298735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266678
      },
      {
        "date": "2023-12-22",
        "close": 45.070324,
        "direction_boundary": 66.478752,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267235
      },
      {
        "date": "2023-12-29",
        "close": 47.420612,
        "direction_boundary": 63.61142,
        "core_momentum": -0.254527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265272
      },
      {
        "date": "2024-01-05",
        "close": 44.487686,
        "direction_boundary": 60.390591,
        "core_momentum": -0.263334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266585
      },
      {
        "date": "2024-01-12",
        "close": 41.604134,
        "direction_boundary": 65.054901,
        "core_momentum": -0.360477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272422
      },
      {
        "date": "2024-01-19",
        "close": 38.611954,
        "direction_boundary": 62.727657,
        "core_momentum": -0.384451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284107
      },
      {
        "date": "2024-01-26",
        "close": 39.135338,
        "direction_boundary": 58.220455,
        "core_momentum": -0.327808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287145
      },
      {
        "date": "2024-02-02",
        "close": 33.387985,
        "direction_boundary": 63.581963,
        "core_momentum": -0.474883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347808
      },
      {
        "date": "2024-02-09",
        "close": 39.875977,
        "direction_boundary": 65.663727,
        "core_momentum": -0.392724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440821
      },
      {
        "date": "2024-02-23",
        "close": 38.602077,
        "direction_boundary": 63.316837,
        "core_momentum": -0.390335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441475
      },
      {
        "date": "2024-03-01",
        "close": 40.616615,
        "direction_boundary": 60.370949,
        "core_momentum": -0.327216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447286
      },
      {
        "date": "2024-03-08",
        "close": 39.303215,
        "direction_boundary": 63.012424,
        "core_momentum": -0.376262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448011
      },
      {
        "date": "2024-03-15",
        "close": 40.823994,
        "direction_boundary": 64.004204,
        "core_momentum": -0.362167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452759
      },
      {
        "date": "2024-03-22",
        "close": 41.070873,
        "direction_boundary": 63.552505,
        "core_momentum": -0.353749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445906
      },
      {
        "date": "2024-03-29",
        "close": 37.387432,
        "direction_boundary": 57.660744,
        "core_momentum": -0.351596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454249
      },
      {
        "date": "2024-04-05",
        "close": 37.259052,
        "direction_boundary": 56.472565,
        "core_momentum": -0.340227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454342
      },
      {
        "date": "2024-04-12",
        "close": 36.360413,
        "direction_boundary": 56.45293,
        "core_momentum": -0.355916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4544
      },
      {
        "date": "2024-04-19",
        "close": 37.071426,
        "direction_boundary": 60.046906,
        "core_momentum": -0.382626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447648
      },
      {
        "date": "2024-04-26",
        "close": 39.39209,
        "direction_boundary": 61.63768,
        "core_momentum": -0.360909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45535
      },
      {
        "date": "2024-05-03",
        "close": 40.063602,
        "direction_boundary": 60.763737,
        "core_momentum": -0.340666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452218
      },
      {
        "date": "2024-05-10",
        "close": 45.514706,
        "direction_boundary": 63.837273,
        "core_momentum": -0.28702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490567
      },
      {
        "date": "2024-05-17",
        "close": 43.82605,
        "direction_boundary": 64.269333,
        "core_momentum": -0.318088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492626
      },
      {
        "date": "2024-05-24",
        "close": 43.717422,
        "direction_boundary": 62.295593,
        "core_momentum": -0.298226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486135
      },
      {
        "date": "2024-05-31",
        "close": 44.309929,
        "direction_boundary": 64.633049,
        "core_momentum": -0.314439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486861
      },
      {
        "date": "2024-06-07",
        "close": 47.855122,
        "direction_boundary": 63.270275,
        "core_momentum": -0.24364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496873
      },
      {
        "date": "2024-06-14",
        "close": 49.343025,
        "direction_boundary": 58.194439,
        "core_momentum": -0.152101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491121
      },
      {
        "date": "2024-06-21",
        "close": 46.84502,
        "direction_boundary": 55.755264,
        "core_momentum": -0.15981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496654
      },
      {
        "date": "2024-06-28",
        "close": 46.158318,
        "direction_boundary": 57.434044,
        "core_momentum": -0.196325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492536
      },
      {
        "date": "2024-07-05",
        "close": 44.088257,
        "direction_boundary": 60.68298,
        "core_momentum": -0.273466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491192
      },
      {
        "date": "2024-07-12",
        "close": 42.754662,
        "direction_boundary": 63.003647,
        "core_momentum": -0.321394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485068
      },
      {
        "date": "2024-07-19",
        "close": 44.944149,
        "direction_boundary": 59.971966,
        "core_momentum": -0.250581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480584
      },
      {
        "date": "2024-07-26",
        "close": 47.710861,
        "direction_boundary": 59.981846,
        "core_momentum": -0.204578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473256
      },
      {
        "date": "2024-08-02",
        "close": 47.681004,
        "direction_boundary": 58.767193,
        "core_momentum": -0.188646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473342
      },
      {
        "date": "2024-08-09",
        "close": 46.078701,
        "direction_boundary": 56.31815,
        "core_momentum": -0.181814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413465
      },
      {
        "date": "2024-08-16",
        "close": 44.516205,
        "direction_boundary": 57.315548,
        "core_momentum": -0.223314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342515
      },
      {
        "date": "2024-08-23",
        "close": 43.54089,
        "direction_boundary": 56.841537,
        "core_momentum": -0.233995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340598
      },
      {
        "date": "2024-08-30",
        "close": 46.028938,
        "direction_boundary": 58.372189,
        "core_momentum": -0.211458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341933
      },
      {
        "date": "2024-09-06",
        "close": 46.327503,
        "direction_boundary": 57.779678,
        "core_momentum": -0.198204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337587
      },
      {
        "date": "2024-09-13",
        "close": 43.849407,
        "direction_boundary": 58.362312,
        "core_momentum": -0.248669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344694
      },
      {
        "date": "2024-09-20",
        "close": 43.948929,
        "direction_boundary": 61.028614,
        "core_momentum": -0.279864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344661
      },
      {
        "date": "2024-09-27",
        "close": 50.597,
        "direction_boundary": 57.226665,
        "core_momentum": -0.115849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366237
      },
      {
        "date": "2024-10-04",
        "close": 55.652718,
        "direction_boundary": 56.930412,
        "core_momentum": -0.022443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383281
      },
      {
        "date": "2024-10-11",
        "close": 52.527725,
        "direction_boundary": 56.32803,
        "core_momentum": -0.067467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392894
      },
      {
        "date": "2024-10-18",
        "close": 59.62365,
        "direction_boundary": 52.002697,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422807
      },
      {
        "date": "2024-10-25",
        "close": 58.518951,
        "direction_boundary": 49.395653,
        "core_momentum": 0.184698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421204
      },
      {
        "date": "2024-11-01",
        "close": 53.970798,
        "direction_boundary": 51.242306,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441762
      },
      {
        "date": "2024-11-08",
        "close": 59.295227,
        "direction_boundary": 50.906551,
        "core_momentum": 0.164786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426333
      },
      {
        "date": "2024-11-15",
        "close": 53.144764,
        "direction_boundary": 50.21529,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453219
      },
      {
        "date": "2024-11-22",
        "close": 51.761406,
        "direction_boundary": 52.802589,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455468
      },
      {
        "date": "2024-11-29",
        "close": 56.618084,
        "direction_boundary": 52.861839,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469838
      },
      {
        "date": "2024-12-06",
        "close": 56.807178,
        "direction_boundary": 50.501667,
        "core_momentum": 0.124857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459653
      },
      {
        "date": "2024-12-13",
        "close": 56.637989,
        "direction_boundary": 47.46999,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458501
      },
      {
        "date": "2024-12-20",
        "close": 53.682182,
        "direction_boundary": 47.252731,
        "core_momentum": 0.136065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458918
      },
      {
        "date": "2024-12-27",
        "close": 51.024944,
        "direction_boundary": 45.070324,
        "core_momentum": 0.132118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464735
      },
      {
        "date": "2025-01-03",
        "close": 45.999084,
        "direction_boundary": 47.420612,
        "core_momentum": -0.029977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48364
      },
      {
        "date": "2025-01-10",
        "close": 49.064362,
        "direction_boundary": 44.487686,
        "core_momentum": 0.102875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488902
      },
      {
        "date": "2025-01-17",
        "close": 47.302818,
        "direction_boundary": 41.604134,
        "core_momentum": 0.136974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487818
      },
      {
        "date": "2025-01-24",
        "close": 45.003864,
        "direction_boundary": 38.611954,
        "core_momentum": 0.165542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485523
      },
      {
        "date": "2025-01-31",
        "close": 45.481567,
        "direction_boundary": 39.135338,
        "core_momentum": 0.162161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485845
      },
      {
        "date": "2025-02-07",
        "close": 46.038891,
        "direction_boundary": 33.387985,
        "core_momentum": 0.378906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483918
      },
      {
        "date": "2025-02-14",
        "close": 43.769787,
        "direction_boundary": 39.875977,
        "core_momentum": 0.097648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486707
      },
      {
        "date": "2025-02-21",
        "close": 48.268185,
        "direction_boundary": 38.602077,
        "core_momentum": 0.250404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50423
      },
      {
        "date": "2025-02-28",
        "close": 51.40313,
        "direction_boundary": 40.616615,
        "core_momentum": 0.265569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505836
      },
      {
        "date": "2025-03-07",
        "close": 56.578274,
        "direction_boundary": 39.303215,
        "core_momentum": 0.439533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521589
      },
      {
        "date": "2025-03-14",
        "close": 57.603352,
        "direction_boundary": 40.823994,
        "core_momentum": 0.411017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513813
      },
      {
        "date": "2025-03-21",
        "close": 56.369278,
        "direction_boundary": 41.070873,
        "core_momentum": 0.372488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515647
      },
      {
        "date": "2025-03-28",
        "close": 56.349373,
        "direction_boundary": 37.387432,
        "core_momentum": 0.507174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479666
      },
      {
        "date": "2025-04-04",
        "close": 56.428993,
        "direction_boundary": 37.259052,
        "core_momentum": 0.514504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461324
      },
      {
        "date": "2025-04-11",
        "close": 56.010998,
        "direction_boundary": 36.360413,
        "core_momentum": 0.540439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453816
      },
      {
        "date": "2025-04-18",
        "close": 52.368492,
        "direction_boundary": 37.071426,
        "core_momentum": 0.412638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426501
      },
      {
        "date": "2025-04-25",
        "close": 52.846195,
        "direction_boundary": 39.39209,
        "core_momentum": 0.341543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426455
      },
      {
        "date": "2025-05-02",
        "close": 50.756237,
        "direction_boundary": 40.063602,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415376
      },
      {
        "date": "2025-05-09",
        "close": 50.855755,
        "direction_boundary": 45.514706,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391558
      },
      {
        "date": "2025-05-16",
        "close": 49.303215,
        "direction_boundary": 43.82605,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364192
      },
      {
        "date": "2025-05-23",
        "close": 47.750671,
        "direction_boundary": 43.717422,
        "core_momentum": 0.092257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365
      },
      {
        "date": "2025-05-30",
        "close": 50.23872,
        "direction_boundary": 44.309929,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348855
      },
      {
        "date": "2025-06-06",
        "close": 49.810776,
        "direction_boundary": 47.855122,
        "core_momentum": 0.040866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348703
      },
      {
        "date": "2025-06-13",
        "close": 46.496693,
        "direction_boundary": 49.343025,
        "core_momentum": -0.057685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35971
      },
      {
        "date": "2025-06-20",
        "close": 45.481567,
        "direction_boundary": 46.84502,
        "core_momentum": -0.029106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354261
      },
      {
        "date": "2025-06-27",
        "close": 49.611732,
        "direction_boundary": 46.158318,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370823
      },
      {
        "date": "2025-07-04",
        "close": 49.183784,
        "direction_boundary": 44.088257,
        "core_momentum": 0.115576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340399
      },
      {
        "date": "2025-07-11",
        "close": 48.299999,
        "direction_boundary": 42.754662,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329441
      },
      {
        "date": "2025-07-18",
        "close": 49.009998,
        "direction_boundary": 44.944149,
        "core_momentum": 0.090464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325892
      },
      {
        "date": "2025-07-25",
        "close": 50.490002,
        "direction_boundary": 47.710861,
        "core_momentum": 0.05825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319516
      },
      {
        "date": "2025-08-01",
        "close": 51.389999,
        "direction_boundary": 47.681004,
        "core_momentum": 0.077788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319941
      },
      {
        "date": "2025-08-08",
        "close": 49.860001,
        "direction_boundary": 46.078701,
        "core_momentum": 0.082062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323343
      },
      {
        "date": "2025-08-15",
        "close": 49.73,
        "direction_boundary": 44.516205,
        "core_momentum": 0.117121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314151
      },
      {
        "date": "2025-08-22",
        "close": 50.950001,
        "direction_boundary": 43.54089,
        "core_momentum": 0.170164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285925
      },
      {
        "date": "2025-08-29",
        "close": 54.200001,
        "direction_boundary": 46.028938,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285465
      },
      {
        "date": "2025-09-05",
        "close": 49.82,
        "direction_boundary": 46.327503,
        "core_momentum": 0.075387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27615
      },
      {
        "date": "2025-09-12",
        "close": 49.150002,
        "direction_boundary": 43.849407,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274387
      },
      {
        "date": "2025-09-19",
        "close": 50.810001,
        "direction_boundary": 43.948929,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278684
      },
      {
        "date": "2025-09-26",
        "close": 49.02,
        "direction_boundary": 50.597,
        "core_momentum": -0.031168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282087
      },
      {
        "date": "2025-10-03",
        "close": 51.310001,
        "direction_boundary": 55.652718,
        "core_momentum": -0.078032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290751
      },
      {
        "date": "2025-10-10",
        "close": 49.279999,
        "direction_boundary": 52.527725,
        "core_momentum": -0.061829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29516
      },
      {
        "date": "2025-10-17",
        "close": 45.919998,
        "direction_boundary": 59.62365,
        "core_momentum": -0.229836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296618
      },
      {
        "date": "2025-10-24",
        "close": 44.880001,
        "direction_boundary": 58.518951,
        "core_momentum": -0.233069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296886
      },
      {
        "date": "2025-10-31",
        "close": 44.790001,
        "direction_boundary": 53.970798,
        "core_momentum": -0.170107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292821
      },
      {
        "date": "2025-11-07",
        "close": 43.560001,
        "direction_boundary": 59.295227,
        "core_momentum": -0.265371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294356
      },
      {
        "date": "2025-11-14",
        "close": 43.610001,
        "direction_boundary": 53.144764,
        "core_momentum": -0.179411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292253
      },
      {
        "date": "2025-11-21",
        "close": 41.529999,
        "direction_boundary": 51.761406,
        "core_momentum": -0.197665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296312
      },
      {
        "date": "2025-11-28",
        "close": 41.09,
        "direction_boundary": 56.618084,
        "core_momentum": -0.27426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285058
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "direction_boundary": 56.807178,
        "core_momentum": -0.207847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31615
      },
      {
        "date": "2025-12-12",
        "close": 45.299999,
        "direction_boundary": 56.637989,
        "core_momentum": -0.200183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302159
      },
      {
        "date": "2025-12-19",
        "close": 47.860001,
        "direction_boundary": 53.682182,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310197
      },
      {
        "date": "2025-12-26",
        "close": 49.16,
        "direction_boundary": 51.024944,
        "core_momentum": -0.03655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287648
      },
      {
        "date": "2026-01-02",
        "close": 50.130001,
        "direction_boundary": 45.999084,
        "core_momentum": 0.089804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288676
      },
      {
        "date": "2026-01-09",
        "close": 65.760002,
        "direction_boundary": 49.064362,
        "core_momentum": 0.34028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471897
      },
      {
        "date": "2026-01-16",
        "close": 54.849998,
        "direction_boundary": 47.302818,
        "core_momentum": 0.15955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542614
      },
      {
        "date": "2026-01-23",
        "close": 55.830002,
        "direction_boundary": 45.003864,
        "core_momentum": 0.24056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541741
      },
      {
        "date": "2026-01-30",
        "close": 50.279999,
        "direction_boundary": 45.481567,
        "core_momentum": 0.105503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561717
      },
      {
        "date": "2026-02-06",
        "close": 51.849998,
        "direction_boundary": 46.038891,
        "core_momentum": 0.126222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561702
      },
      {
        "date": "2026-02-13",
        "close": 51.060001,
        "direction_boundary": 43.769787,
        "core_momentum": 0.166558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562166
      },
      {
        "date": "2026-02-27",
        "close": 52.880001,
        "direction_boundary": 48.268185,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563255
      },
      {
        "date": "2026-03-06",
        "close": 51.98,
        "direction_boundary": 51.40313,
        "core_momentum": 0.011222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556929
      },
      {
        "date": "2026-03-13",
        "close": 54.900002,
        "direction_boundary": 56.578274,
        "core_momentum": -0.029663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548956
      },
      {
        "date": "2026-03-20",
        "close": 63.439999,
        "direction_boundary": 57.603352,
        "core_momentum": 0.101325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581815
      },
      {
        "date": "2026-03-27",
        "close": 63.93,
        "direction_boundary": 56.369278,
        "core_momentum": 0.134128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580838
      },
      {
        "date": "2026-04-03",
        "close": 60.650002,
        "direction_boundary": 56.349373,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583883
      },
      {
        "date": "2026-04-10",
        "close": 76.230003,
        "direction_boundary": 56.428993,
        "core_momentum": 0.350901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657823
      },
      {
        "date": "2026-04-17",
        "close": 79.760002,
        "direction_boundary": 56.010998,
        "core_momentum": 0.424006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654057
      },
      {
        "date": "2026-04-24",
        "close": 76.809998,
        "direction_boundary": 52.368492,
        "core_momentum": 0.466722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646633
      },
      {
        "date": "2026-05-01",
        "close": 73.190002,
        "direction_boundary": 52.846195,
        "core_momentum": 0.384963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650926
      },
      {
        "date": "2026-05-08",
        "close": 75.699997,
        "direction_boundary": 50.756237,
        "core_momentum": 0.491442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650526
      },
      {
        "date": "2026-05-15",
        "close": 69.410004,
        "direction_boundary": 50.855755,
        "core_momentum": 0.364841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664208
      },
      {
        "date": "2026-05-22",
        "close": 74.800003,
        "direction_boundary": 49.303215,
        "core_momentum": 0.517143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668326
      },
      {
        "date": "2026-05-29",
        "close": 65.150002,
        "direction_boundary": 47.750671,
        "core_momentum": 0.364379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697737
      },
      {
        "date": "2026-06-05",
        "close": 64.800003,
        "direction_boundary": 50.23872,
        "core_momentum": 0.289842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697353
      },
      {
        "date": "2026-06-12",
        "close": 63.934483,
        "direction_boundary": 49.810776,
        "core_momentum": 0.283547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690372
      },
      {
        "date": "2026-06-19",
        "close": 63.415417,
        "direction_boundary": 46.496693,
        "core_momentum": 0.363869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69097
      },
      {
        "date": "2026-06-26",
        "close": 72.329315,
        "direction_boundary": 45.481567,
        "core_momentum": 0.5903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708223
      },
      {
        "date": "2026-07-03",
        "close": 83.549034,
        "direction_boundary": 49.611732,
        "core_momentum": 0.684058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730215
      },
      {
        "date": "2026-07-10",
        "close": 79.146996,
        "direction_boundary": 49.183784,
        "core_momentum": 0.609209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737498
      },
      {
        "date": "2026-07-17",
        "close": 64.760002,
        "direction_boundary": 48.299999,
        "core_momentum": 0.340787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702223
      },
      {
        "date": "2026-07-24",
        "close": 65.900002,
        "direction_boundary": 49.009998,
        "core_momentum": 0.344624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652176
      },
      {
        "date": "2026-07-31",
        "close": 61.369999,
        "direction_boundary": 50.490002,
        "core_momentum": 0.215488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660873
      },
      {
        "date": "2026-08-07",
        "close": 65.769997,
        "direction_boundary": 51.389999,
        "core_momentum": 0.279821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647732
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.31815,
        "volume": 14097228
      },
      {
        "date": "2023-08-04",
        "close": 57.315548,
        "volume": 16432260
      },
      {
        "date": "2023-08-11",
        "close": 56.841537,
        "volume": 8753845
      },
      {
        "date": "2023-08-18",
        "close": 58.372189,
        "volume": 13438990
      },
      {
        "date": "2023-08-25",
        "close": 57.779678,
        "volume": 16164629
      },
      {
        "date": "2023-09-01",
        "close": 58.362312,
        "volume": 12532023
      },
      {
        "date": "2023-09-08",
        "close": 61.028614,
        "volume": 16669910
      },
      {
        "date": "2023-09-15",
        "close": 57.226665,
        "volume": 13315473
      },
      {
        "date": "2023-09-22",
        "close": 56.930412,
        "volume": 7403181
      },
      {
        "date": "2023-09-29",
        "close": 56.32803,
        "volume": 8128712
      },
      {
        "date": "2023-10-13",
        "close": 52.002697,
        "volume": 25654595
      },
      {
        "date": "2023-10-20",
        "close": 49.395653,
        "volume": 14114792
      },
      {
        "date": "2023-10-27",
        "close": 51.242306,
        "volume": 16408860
      },
      {
        "date": "2023-11-03",
        "close": 50.906551,
        "volume": 14495141
      },
      {
        "date": "2023-11-10",
        "close": 50.21529,
        "volume": 12913587
      },
      {
        "date": "2023-11-17",
        "close": 52.802589,
        "volume": 18788860
      },
      {
        "date": "2023-11-24",
        "close": 52.861839,
        "volume": 14068749
      },
      {
        "date": "2023-12-01",
        "close": 50.501667,
        "volume": 17336590
      },
      {
        "date": "2023-12-08",
        "close": 47.46999,
        "volume": 16440600
      },
      {
        "date": "2023-12-15",
        "close": 47.252731,
        "volume": 15934431
      },
      {
        "date": "2023-12-22",
        "close": 45.070324,
        "volume": 25005887
      },
      {
        "date": "2023-12-29",
        "close": 47.420612,
        "volume": 21675577
      },
      {
        "date": "2024-01-05",
        "close": 44.487686,
        "volume": 18539530
      },
      {
        "date": "2024-01-12",
        "close": 41.604134,
        "volume": 18385319
      },
      {
        "date": "2024-01-19",
        "close": 38.611954,
        "volume": 17123805
      },
      {
        "date": "2024-01-26",
        "close": 39.135338,
        "volume": 21162407
      },
      {
        "date": "2024-02-02",
        "close": 33.387985,
        "volume": 21562375
      },
      {
        "date": "2024-02-09",
        "close": 39.875977,
        "volume": 26073835
      },
      {
        "date": "2024-02-23",
        "close": 38.602077,
        "volume": 27110938
      },
      {
        "date": "2024-03-01",
        "close": 40.616615,
        "volume": 29598978
      },
      {
        "date": "2024-03-08",
        "close": 39.303215,
        "volume": 26703387
      },
      {
        "date": "2024-03-15",
        "close": 40.823994,
        "volume": 31958615
      },
      {
        "date": "2024-03-22",
        "close": 41.070873,
        "volume": 40097009
      },
      {
        "date": "2024-03-29",
        "close": 37.387432,
        "volume": 23110217
      },
      {
        "date": "2024-04-05",
        "close": 37.259052,
        "volume": 16010470
      },
      {
        "date": "2024-04-12",
        "close": 36.360413,
        "volume": 19572460
      },
      {
        "date": "2024-04-19",
        "close": 37.071426,
        "volume": 34756568
      },
      {
        "date": "2024-04-26",
        "close": 39.39209,
        "volume": 42221980
      },
      {
        "date": "2024-05-03",
        "close": 40.063602,
        "volume": 13561872
      },
      {
        "date": "2024-05-10",
        "close": 45.514706,
        "volume": 42207580
      },
      {
        "date": "2024-05-17",
        "close": 43.82605,
        "volume": 29990554
      },
      {
        "date": "2024-05-24",
        "close": 43.717422,
        "volume": 22678261
      },
      {
        "date": "2024-05-31",
        "close": 44.309929,
        "volume": 28084556
      },
      {
        "date": "2024-06-07",
        "close": 47.855122,
        "volume": 41325217
      },
      {
        "date": "2024-06-14",
        "close": 49.343025,
        "volume": 28325699
      },
      {
        "date": "2024-06-21",
        "close": 46.84502,
        "volume": 27704810
      },
      {
        "date": "2024-06-28",
        "close": 46.158318,
        "volume": 23712670
      },
      {
        "date": "2024-07-05",
        "close": 44.088257,
        "volume": 26977171
      },
      {
        "date": "2024-07-12",
        "close": 42.754662,
        "volume": 17014555
      },
      {
        "date": "2024-07-19",
        "close": 44.944149,
        "volume": 22958685
      },
      {
        "date": "2024-07-26",
        "close": 47.710861,
        "volume": 26690205
      },
      {
        "date": "2024-08-02",
        "close": 47.681004,
        "volume": 24060171
      },
      {
        "date": "2024-08-09",
        "close": 46.078701,
        "volume": 25759869
      },
      {
        "date": "2024-08-16",
        "close": 44.516205,
        "volume": 13606126
      },
      {
        "date": "2024-08-23",
        "close": 43.54089,
        "volume": 16953253
      },
      {
        "date": "2024-08-30",
        "close": 46.028938,
        "volume": 17249187
      },
      {
        "date": "2024-09-06",
        "close": 46.327503,
        "volume": 12845556
      },
      {
        "date": "2024-09-13",
        "close": 43.849407,
        "volume": 14555539
      },
      {
        "date": "2024-09-20",
        "close": 43.948929,
        "volume": 7700089
      },
      {
        "date": "2024-09-27",
        "close": 50.597,
        "volume": 24549366
      },
      {
        "date": "2024-10-04",
        "close": 55.652718,
        "volume": 5543734
      },
      {
        "date": "2024-10-11",
        "close": 52.527725,
        "volume": 30102610
      },
      {
        "date": "2024-10-18",
        "close": 59.62365,
        "volume": 32807452
      },
      {
        "date": "2024-10-25",
        "close": 58.518951,
        "volume": 49050871
      },
      {
        "date": "2024-11-01",
        "close": 53.970798,
        "volume": 35681916
      },
      {
        "date": "2024-11-08",
        "close": 59.295227,
        "volume": 40351665
      },
      {
        "date": "2024-11-15",
        "close": 53.144764,
        "volume": 32939434
      },
      {
        "date": "2024-11-22",
        "close": 51.761406,
        "volume": 18984576
      },
      {
        "date": "2024-11-29",
        "close": 56.618084,
        "volume": 30806573
      },
      {
        "date": "2024-12-06",
        "close": 56.807178,
        "volume": 13762407
      },
      {
        "date": "2024-12-13",
        "close": 56.637989,
        "volume": 20799542
      },
      {
        "date": "2024-12-20",
        "close": 53.682182,
        "volume": 17235653
      },
      {
        "date": "2024-12-27",
        "close": 51.024944,
        "volume": 30342462
      },
      {
        "date": "2025-01-03",
        "close": 45.999084,
        "volume": 27922064
      },
      {
        "date": "2025-01-10",
        "close": 49.064362,
        "volume": 23475760
      },
      {
        "date": "2025-01-17",
        "close": 47.302818,
        "volume": 40865118
      },
      {
        "date": "2025-01-24",
        "close": 45.003864,
        "volume": 26506664
      },
      {
        "date": "2025-01-31",
        "close": 45.481567,
        "volume": 6552278
      },
      {
        "date": "2025-02-07",
        "close": 46.038891,
        "volume": 15359049
      },
      {
        "date": "2025-02-14",
        "close": 43.769787,
        "volume": 23278672
      },
      {
        "date": "2025-02-21",
        "close": 48.268185,
        "volume": 50365226
      },
      {
        "date": "2025-02-28",
        "close": 51.40313,
        "volume": 56266712
      },
      {
        "date": "2025-03-07",
        "close": 56.578274,
        "volume": 44675314
      },
      {
        "date": "2025-03-14",
        "close": 57.603352,
        "volume": 47904376
      },
      {
        "date": "2025-03-21",
        "close": 56.369278,
        "volume": 25883649
      },
      {
        "date": "2025-03-28",
        "close": 56.349373,
        "volume": 25500519
      },
      {
        "date": "2025-04-04",
        "close": 56.428993,
        "volume": 21633193
      },
      {
        "date": "2025-04-11",
        "close": 56.010998,
        "volume": 36379116
      },
      {
        "date": "2025-04-18",
        "close": 52.368492,
        "volume": 19934582
      },
      {
        "date": "2025-04-25",
        "close": 52.846195,
        "volume": 21794886
      },
      {
        "date": "2025-05-02",
        "close": 50.756237,
        "volume": 14930072
      },
      {
        "date": "2025-05-09",
        "close": 50.855755,
        "volume": 26642971
      },
      {
        "date": "2025-05-16",
        "close": 49.303215,
        "volume": 29975627
      },
      {
        "date": "2025-05-23",
        "close": 47.750671,
        "volume": 21804019
      },
      {
        "date": "2025-05-30",
        "close": 50.23872,
        "volume": 24484755
      },
      {
        "date": "2025-06-06",
        "close": 49.810776,
        "volume": 14346068
      },
      {
        "date": "2025-06-13",
        "close": 46.496693,
        "volume": 34152029
      },
      {
        "date": "2025-06-20",
        "close": 45.481567,
        "volume": 28764664
      },
      {
        "date": "2025-06-27",
        "close": 49.611732,
        "volume": 39417026
      },
      {
        "date": "2025-07-04",
        "close": 49.183784,
        "volume": 31475358
      },
      {
        "date": "2025-07-11",
        "close": 48.299999,
        "volume": 26064966
      },
      {
        "date": "2025-07-18",
        "close": 49.009998,
        "volume": 31590729
      },
      {
        "date": "2025-07-25",
        "close": 50.490002,
        "volume": 24652365
      },
      {
        "date": "2025-08-01",
        "close": 51.389999,
        "volume": 34543585
      },
      {
        "date": "2025-08-08",
        "close": 49.860001,
        "volume": 26244841
      },
      {
        "date": "2025-08-15",
        "close": 49.73,
        "volume": 25626176
      },
      {
        "date": "2025-08-22",
        "close": 50.950001,
        "volume": 33667004
      },
      {
        "date": "2025-08-29",
        "close": 54.200001,
        "volume": 52267985
      },
      {
        "date": "2025-09-05",
        "close": 49.82,
        "volume": 33521931
      },
      {
        "date": "2025-09-12",
        "close": 49.150002,
        "volume": 21879555
      },
      {
        "date": "2025-09-19",
        "close": 50.810001,
        "volume": 25464648
      },
      {
        "date": "2025-09-26",
        "close": 49.02,
        "volume": 20385872
      },
      {
        "date": "2025-10-03",
        "close": 51.310001,
        "volume": 11604368
      },
      {
        "date": "2025-10-10",
        "close": 49.279999,
        "volume": 12620430
      },
      {
        "date": "2025-10-17",
        "close": 45.919998,
        "volume": 29923720
      },
      {
        "date": "2025-10-24",
        "close": 44.880001,
        "volume": 29455707
      },
      {
        "date": "2025-10-31",
        "close": 44.790001,
        "volume": 32423707
      },
      {
        "date": "2025-11-07",
        "close": 43.560001,
        "volume": 21780044
      },
      {
        "date": "2025-11-14",
        "close": 43.610001,
        "volume": 22942747
      },
      {
        "date": "2025-11-21",
        "close": 41.529999,
        "volume": 23120472
      },
      {
        "date": "2025-11-28",
        "close": 41.09,
        "volume": 32690583
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "volume": 82354605
      },
      {
        "date": "2025-12-12",
        "close": 45.299999,
        "volume": 111975371
      },
      {
        "date": "2025-12-19",
        "close": 47.860001,
        "volume": 136193166
      },
      {
        "date": "2025-12-26",
        "close": 49.16,
        "volume": 159506738
      },
      {
        "date": "2026-01-02",
        "close": 50.130001,
        "volume": 112112893
      },
      {
        "date": "2026-01-09",
        "close": 65.760002,
        "volume": 332070020
      },
      {
        "date": "2026-01-16",
        "close": 54.849998,
        "volume": 255763138
      },
      {
        "date": "2026-01-23",
        "close": 55.830002,
        "volume": 158233812
      },
      {
        "date": "2026-01-30",
        "close": 50.279999,
        "volume": 114442978
      },
      {
        "date": "2026-02-06",
        "close": 51.849998,
        "volume": 86440840
      },
      {
        "date": "2026-02-13",
        "close": 51.060001,
        "volume": 52866013
      },
      {
        "date": "2026-02-27",
        "close": 52.880001,
        "volume": 53259787
      },
      {
        "date": "2026-03-06",
        "close": 51.98,
        "volume": 91247139
      },
      {
        "date": "2026-03-13",
        "close": 54.900002,
        "volume": 197365296
      },
      {
        "date": "2026-03-20",
        "close": 63.439999,
        "volume": 197849115
      },
      {
        "date": "2026-03-27",
        "close": 63.93,
        "volume": 195145156
      },
      {
        "date": "2026-04-03",
        "close": 60.650002,
        "volume": 131456168
      },
      {
        "date": "2026-04-10",
        "close": 76.230003,
        "volume": 139222335
      },
      {
        "date": "2026-04-17",
        "close": 79.760002,
        "volume": 190794678
      },
      {
        "date": "2026-04-24",
        "close": 76.809998,
        "volume": 198147115
      },
      {
        "date": "2026-05-01",
        "close": 73.190002,
        "volume": 125712225
      },
      {
        "date": "2026-05-08",
        "close": 75.699997,
        "volume": 85467990
      },
      {
        "date": "2026-05-15",
        "close": 69.410004,
        "volume": 122746965
      },
      {
        "date": "2026-05-22",
        "close": 74.800003,
        "volume": 144287192
      },
      {
        "date": "2026-05-29",
        "close": 65.150002,
        "volume": 118293741
      },
      {
        "date": "2026-06-05",
        "close": 64.800003,
        "volume": 22990186
      },
      {
        "date": "2026-06-12",
        "close": 63.934483,
        "volume": 25817181
      },
      {
        "date": "2026-06-19",
        "close": 63.415417,
        "volume": 70159205
      },
      {
        "date": "2026-06-26",
        "close": 72.329315,
        "volume": 32124648
      },
      {
        "date": "2026-07-03",
        "close": 83.549034,
        "volume": 31638969
      },
      {
        "date": "2026-07-10",
        "close": 79.146996,
        "volume": 192463839
      },
      {
        "date": "2026-07-17",
        "close": 64.760002,
        "volume": 123811162
      },
      {
        "date": "2026-07-24",
        "close": 65.900002,
        "volume": 108904409
      },
      {
        "date": "2026-07-31",
        "close": 61.369999,
        "volume": 84763474
      },
      {
        "date": "2026-08-07",
        "close": 65.769997,
        "volume": 87168938
      }
    ],
    "sharemaestro_context": {
      "trend": 65.114509,
      "fair_value": 51.753603,
      "market_activity": 10.425071,
      "market_dynamics": -0.853373,
      "relative_strength": 11.329595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.027235,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.034688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.06098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.052522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018589,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.267284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.194962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.025085
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.108663
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.098787
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.015213
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.021832
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.024153
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.002856
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.036904
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036728
      }
    ]
  }
}