{
  "ticker": {
    "uuid": "fca14b72-8357-4f3b-9b95-d8d4898772c5",
    "symbol": "002815",
    "name": "Suntak Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.08,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13.020721,
    "boundary_margin": 0.004553,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.762211,
    "volatility_stability": 1.479,
    "risk_context": 0.1312,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.564,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.557526,
        "direction_boundary": 11.187429,
        "core_momentum": 0.033082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303114
      },
      {
        "date": "2023-08-04",
        "close": 11.557526,
        "direction_boundary": 11.701472,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300933
      },
      {
        "date": "2023-08-11",
        "close": 10.934607,
        "direction_boundary": 11.80428,
        "core_momentum": -0.073674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30916
      },
      {
        "date": "2023-08-18",
        "close": 10.560857,
        "direction_boundary": 12.580017,
        "core_momentum": -0.160505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312944
      },
      {
        "date": "2023-08-25",
        "close": 9.995439,
        "direction_boundary": 12.542631,
        "core_momentum": -0.203083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320569
      },
      {
        "date": "2023-09-01",
        "close": 10.819606,
        "direction_boundary": 12.122052,
        "core_momentum": -0.107444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34005
      },
      {
        "date": "2023-09-08",
        "close": 11.040025,
        "direction_boundary": 11.327622,
        "core_momentum": -0.025389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34073
      },
      {
        "date": "2023-09-15",
        "close": 10.771689,
        "direction_boundary": 11.243506,
        "core_momentum": -0.041964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342653
      },
      {
        "date": "2023-09-22",
        "close": 10.877108,
        "direction_boundary": 10.776195,
        "core_momentum": 0.009364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256223
      },
      {
        "date": "2023-09-29",
        "close": 10.838775,
        "direction_boundary": 10.009806,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248629
      },
      {
        "date": "2023-10-27",
        "close": 9.430021,
        "direction_boundary": 9.766803,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347696
      },
      {
        "date": "2023-11-03",
        "close": 9.68877,
        "direction_boundary": 9.953728,
        "core_momentum": -0.026619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347192
      },
      {
        "date": "2023-11-10",
        "close": 9.928355,
        "direction_boundary": 9.785497,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340555
      },
      {
        "date": "2023-11-17",
        "close": 10.100855,
        "direction_boundary": 10.477116,
        "core_momentum": -0.035913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341621
      },
      {
        "date": "2023-11-24",
        "close": 9.755856,
        "direction_boundary": 10.168692,
        "core_momentum": -0.040599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2023-12-01",
        "close": 9.612103,
        "direction_boundary": 10.430386,
        "core_momentum": -0.078452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33034
      },
      {
        "date": "2023-12-08",
        "close": 9.334187,
        "direction_boundary": 10.00046,
        "core_momentum": -0.066624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328882
      },
      {
        "date": "2023-12-15",
        "close": 9.171269,
        "direction_boundary": 9.981768,
        "core_momentum": -0.081198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329117
      },
      {
        "date": "2023-12-22",
        "close": 8.826269,
        "direction_boundary": 9.813535,
        "core_momentum": -0.100602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328535
      },
      {
        "date": "2023-12-29",
        "close": 9.180853,
        "direction_boundary": 9.561186,
        "core_momentum": -0.039779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335704
      },
      {
        "date": "2024-01-05",
        "close": 8.711269,
        "direction_boundary": 9.131261,
        "core_momentum": -0.045995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336765
      },
      {
        "date": "2024-01-12",
        "close": 8.471685,
        "direction_boundary": 9.262107,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335947
      },
      {
        "date": "2024-01-19",
        "close": 8.069185,
        "direction_boundary": 9.514456,
        "core_momentum": -0.151903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336282
      },
      {
        "date": "2024-01-26",
        "close": 7.944601,
        "direction_boundary": 9.486417,
        "core_momentum": -0.162529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329914
      },
      {
        "date": "2024-02-02",
        "close": 6.775432,
        "direction_boundary": 9.878958,
        "core_momentum": -0.314155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38502
      },
      {
        "date": "2024-02-09",
        "close": 7.427099,
        "direction_boundary": 10.19673,
        "core_momentum": -0.27162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414732
      },
      {
        "date": "2024-02-23",
        "close": 7.915851,
        "direction_boundary": 10.542541,
        "core_momentum": -0.249152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425441
      },
      {
        "date": "2024-03-01",
        "close": 8.366268,
        "direction_boundary": 10.449079,
        "core_momentum": -0.19933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434236
      },
      {
        "date": "2024-03-08",
        "close": 8.826269,
        "direction_boundary": 10.673388,
        "core_momentum": -0.173058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437286
      },
      {
        "date": "2024-03-15",
        "close": 8.471685,
        "direction_boundary": 10.69208,
        "core_momentum": -0.207667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422627
      },
      {
        "date": "2024-03-22",
        "close": 8.62502,
        "direction_boundary": 10.579925,
        "core_momentum": -0.184775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422326
      },
      {
        "date": "2024-03-29",
        "close": 8.414185,
        "direction_boundary": 10.561233,
        "core_momentum": -0.203295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422336
      },
      {
        "date": "2024-04-05",
        "close": 8.241685,
        "direction_boundary": 12.383746,
        "core_momentum": -0.334476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421672
      },
      {
        "date": "2024-04-12",
        "close": 7.877517,
        "direction_boundary": 11.80428,
        "core_momentum": -0.332656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424211
      },
      {
        "date": "2024-04-19",
        "close": 7.427099,
        "direction_boundary": 12.009898,
        "core_momentum": -0.381585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421342
      },
      {
        "date": "2024-04-26",
        "close": 7.839184,
        "direction_boundary": 11.879051,
        "core_momentum": -0.340083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366777
      },
      {
        "date": "2024-05-03",
        "close": 8.126683,
        "direction_boundary": 11.766896,
        "core_momentum": -0.309361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371677
      },
      {
        "date": "2024-05-10",
        "close": 8.078768,
        "direction_boundary": 11.262198,
        "core_momentum": -0.282665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368659
      },
      {
        "date": "2024-05-17",
        "close": 8.232102,
        "direction_boundary": 10.607964,
        "core_momentum": -0.22397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367782
      },
      {
        "date": "2024-05-24",
        "close": 8.171211,
        "direction_boundary": 10.551886,
        "core_momentum": -0.225616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366092
      },
      {
        "date": "2024-05-31",
        "close": 8.279114,
        "direction_boundary": 11.231692,
        "core_momentum": -0.262879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365154
      },
      {
        "date": "2024-06-07",
        "close": 8.288923,
        "direction_boundary": 11.413774,
        "core_momentum": -0.273779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365081
      },
      {
        "date": "2024-06-14",
        "close": 9.495477,
        "direction_boundary": 11.682108,
        "core_momentum": -0.187178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412507
      },
      {
        "date": "2024-06-21",
        "close": 8.926534,
        "direction_boundary": 11.586276,
        "core_momentum": -0.22956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420885
      },
      {
        "date": "2024-06-28",
        "close": 9.201196,
        "direction_boundary": 11.835443,
        "core_momentum": -0.222573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41948
      },
      {
        "date": "2024-07-05",
        "close": 8.465492,
        "direction_boundary": 11.615026,
        "core_momentum": -0.27116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431714
      },
      {
        "date": "2024-07-12",
        "close": 9.181577,
        "direction_boundary": 11.931275,
        "core_momentum": -0.230461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440846
      },
      {
        "date": "2024-07-19",
        "close": 8.691107,
        "direction_boundary": 12.046275,
        "core_momentum": -0.278523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446071
      },
      {
        "date": "2024-07-26",
        "close": 8.092735,
        "direction_boundary": 12.25711,
        "core_momentum": -0.339752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452181
      },
      {
        "date": "2024-08-02",
        "close": 8.259496,
        "direction_boundary": 11.528775,
        "core_momentum": -0.283576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452437
      },
      {
        "date": "2024-08-09",
        "close": 7.955404,
        "direction_boundary": 11.557526,
        "core_momentum": -0.311669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393656
      },
      {
        "date": "2024-08-16",
        "close": 8.161402,
        "direction_boundary": 11.557526,
        "core_momentum": -0.293845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375106
      },
      {
        "date": "2024-08-23",
        "close": 7.631695,
        "direction_boundary": 10.934607,
        "core_momentum": -0.30206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377052
      },
      {
        "date": "2024-08-30",
        "close": 8.082927,
        "direction_boundary": 10.560857,
        "core_momentum": -0.234633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377696
      },
      {
        "date": "2024-09-06",
        "close": 7.612077,
        "direction_boundary": 9.995439,
        "core_momentum": -0.238445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377539
      },
      {
        "date": "2024-09-13",
        "close": 7.386461,
        "direction_boundary": 10.819606,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375796
      },
      {
        "date": "2024-09-20",
        "close": 7.386461,
        "direction_boundary": 11.040025,
        "core_momentum": -0.330938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374401
      },
      {
        "date": "2024-09-27",
        "close": 8.35759,
        "direction_boundary": 10.771689,
        "core_momentum": -0.224115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413898
      },
      {
        "date": "2024-10-04",
        "close": 9.191386,
        "direction_boundary": 10.877108,
        "core_momentum": -0.154979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433161
      },
      {
        "date": "2024-10-11",
        "close": 8.730345,
        "direction_boundary": 10.838775,
        "core_momentum": -0.194527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434675
      },
      {
        "date": "2024-10-18",
        "close": 9.152148,
        "direction_boundary": 11.308358,
        "core_momentum": -0.190674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428858
      },
      {
        "date": "2024-10-25",
        "close": 9.515095,
        "direction_boundary": 9.516271,
        "core_momentum": -0.000124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426123
      },
      {
        "date": "2024-11-01",
        "close": 8.759774,
        "direction_boundary": 9.430021,
        "core_momentum": -0.071076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441726
      },
      {
        "date": "2024-11-08",
        "close": 9.544523,
        "direction_boundary": 9.68877,
        "core_momentum": -0.014888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456146
      },
      {
        "date": "2024-11-15",
        "close": 9.348335,
        "direction_boundary": 9.928355,
        "core_momentum": -0.058421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457296
      },
      {
        "date": "2024-11-22",
        "close": 10.054611,
        "direction_boundary": 10.100855,
        "core_momentum": -0.004578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466426
      },
      {
        "date": "2024-11-29",
        "close": 9.799567,
        "direction_boundary": 9.755856,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46867
      },
      {
        "date": "2024-12-06",
        "close": 10.221372,
        "direction_boundary": 9.612103,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471179
      },
      {
        "date": "2024-12-13",
        "close": 10.211561,
        "direction_boundary": 9.334187,
        "core_momentum": 0.093996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433645
      },
      {
        "date": "2024-12-20",
        "close": 10.427367,
        "direction_boundary": 9.171269,
        "core_momentum": 0.13696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424071
      },
      {
        "date": "2024-12-27",
        "close": 10.594127,
        "direction_boundary": 8.826269,
        "core_momentum": 0.200295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422885
      },
      {
        "date": "2025-01-03",
        "close": 9.083484,
        "direction_boundary": 9.180853,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461978
      },
      {
        "date": "2025-01-10",
        "close": 9.966327,
        "direction_boundary": 8.711269,
        "core_momentum": 0.144073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466163
      },
      {
        "date": "2025-01-17",
        "close": 10.652983,
        "direction_boundary": 8.471685,
        "core_momentum": 0.257481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466357
      },
      {
        "date": "2025-01-24",
        "close": 10.672603,
        "direction_boundary": 8.069185,
        "core_momentum": 0.322637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452344
      },
      {
        "date": "2025-01-31",
        "close": 10.191943,
        "direction_boundary": 7.944601,
        "core_momentum": 0.282877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458825
      },
      {
        "date": "2025-02-07",
        "close": 11.388686,
        "direction_boundary": 6.775432,
        "core_momentum": 0.68088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475245
      },
      {
        "date": "2025-02-14",
        "close": 11.447542,
        "direction_boundary": 7.427099,
        "core_momentum": 0.541321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475077
      },
      {
        "date": "2025-02-21",
        "close": 12.399053,
        "direction_boundary": 7.915851,
        "core_momentum": 0.566358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469181
      },
      {
        "date": "2025-02-28",
        "close": 10.996311,
        "direction_boundary": 8.366268,
        "core_momentum": 0.314363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50318
      },
      {
        "date": "2025-03-07",
        "close": 11.437734,
        "direction_boundary": 8.826269,
        "core_momentum": 0.295874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493577
      },
      {
        "date": "2025-03-14",
        "close": 11.722205,
        "direction_boundary": 8.471685,
        "core_momentum": 0.383692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489245
      },
      {
        "date": "2025-03-21",
        "close": 11.378878,
        "direction_boundary": 8.62502,
        "core_momentum": 0.319287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493125
      },
      {
        "date": "2025-03-28",
        "close": 10.908027,
        "direction_boundary": 8.414185,
        "core_momentum": 0.296385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474485
      },
      {
        "date": "2025-04-04",
        "close": 10.437178,
        "direction_boundary": 8.241685,
        "core_momentum": 0.266389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46385
      },
      {
        "date": "2025-04-11",
        "close": 9.211005,
        "direction_boundary": 7.877517,
        "core_momentum": 0.169278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492056
      },
      {
        "date": "2025-04-18",
        "close": 9.211005,
        "direction_boundary": 7.427099,
        "core_momentum": 0.240189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487734
      },
      {
        "date": "2025-04-25",
        "close": 9.505286,
        "direction_boundary": 7.839184,
        "core_momentum": 0.212535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486663
      },
      {
        "date": "2025-05-02",
        "close": 9.887852,
        "direction_boundary": 8.126683,
        "core_momentum": 0.216714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474494
      },
      {
        "date": "2025-05-09",
        "close": 10.172323,
        "direction_boundary": 8.078768,
        "core_momentum": 0.259143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461354
      },
      {
        "date": "2025-05-16",
        "close": 10.152705,
        "direction_boundary": 8.232102,
        "core_momentum": 0.233307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460196
      },
      {
        "date": "2025-05-23",
        "close": 9.94418,
        "direction_boundary": 8.171211,
        "core_momentum": 0.216978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450053
      },
      {
        "date": "2025-05-30",
        "close": 9.993801,
        "direction_boundary": 8.279114,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448616
      },
      {
        "date": "2025-06-06",
        "close": 10.361001,
        "direction_boundary": 8.288923,
        "core_momentum": 0.249982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447576
      },
      {
        "date": "2025-06-13",
        "close": 10.271683,
        "direction_boundary": 9.495477,
        "core_momentum": 0.081745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447754
      },
      {
        "date": "2025-06-20",
        "close": 10.619034,
        "direction_boundary": 8.926534,
        "core_momentum": 0.189603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449219
      },
      {
        "date": "2025-06-27",
        "close": 11.075553,
        "direction_boundary": 9.201196,
        "core_momentum": 0.203708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452451
      },
      {
        "date": "2025-07-04",
        "close": 11.403056,
        "direction_boundary": 8.465492,
        "core_momentum": 0.347005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394016
      },
      {
        "date": "2025-07-11",
        "close": 11.591619,
        "direction_boundary": 9.181577,
        "core_momentum": 0.262487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375237
      },
      {
        "date": "2025-07-18",
        "close": 11.740483,
        "direction_boundary": 8.691107,
        "core_momentum": 0.350862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365074
      },
      {
        "date": "2025-07-25",
        "close": 11.710711,
        "direction_boundary": 8.092735,
        "core_momentum": 0.447065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36517
      },
      {
        "date": "2025-08-01",
        "close": 13.020721,
        "direction_boundary": 8.259496,
        "core_momentum": 0.576455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384236
      },
      {
        "date": "2025-08-08",
        "close": 13.765046,
        "direction_boundary": 7.955404,
        "core_momentum": 0.730276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361965
      },
      {
        "date": "2025-08-15",
        "close": 13.616182,
        "direction_boundary": 8.161402,
        "core_momentum": 0.668363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362835
      },
      {
        "date": "2025-08-22",
        "close": 15.243772,
        "direction_boundary": 7.631695,
        "core_momentum": 0.997429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378722
      },
      {
        "date": "2025-08-29",
        "close": 17.566067,
        "direction_boundary": 8.082927,
        "core_momentum": 1.173231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375792
      },
      {
        "date": "2025-09-05",
        "close": 15.015512,
        "direction_boundary": 7.612077,
        "core_momentum": 0.972591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445563
      },
      {
        "date": "2025-09-12",
        "close": 16.43469,
        "direction_boundary": 7.386461,
        "core_momentum": 1.224975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458853
      },
      {
        "date": "2025-09-19",
        "close": 16.672874,
        "direction_boundary": 7.386461,
        "core_momentum": 1.257221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454698
      },
      {
        "date": "2025-09-26",
        "close": 14.66816,
        "direction_boundary": 8.35759,
        "core_momentum": 0.755071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490385
      },
      {
        "date": "2025-10-03",
        "close": 14.975815,
        "direction_boundary": 9.191386,
        "core_momentum": 0.629332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483906
      },
      {
        "date": "2025-10-10",
        "close": 14.429976,
        "direction_boundary": 8.730345,
        "core_momentum": 0.652853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44745
      },
      {
        "date": "2025-10-17",
        "close": 13.149738,
        "direction_boundary": 9.152148,
        "core_momentum": 0.436793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472469
      },
      {
        "date": "2025-10-24",
        "close": 14.122322,
        "direction_boundary": 9.515095,
        "core_momentum": 0.484202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478669
      },
      {
        "date": "2025-10-31",
        "close": 14.132247,
        "direction_boundary": 8.759774,
        "core_momentum": 0.613312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477761
      },
      {
        "date": "2025-11-07",
        "close": 13.526863,
        "direction_boundary": 9.544523,
        "core_momentum": 0.417238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483781
      },
      {
        "date": "2025-11-14",
        "close": 13.070344,
        "direction_boundary": 9.348335,
        "core_momentum": 0.398147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48758
      },
      {
        "date": "2025-11-21",
        "close": 12.16723,
        "direction_boundary": 10.054611,
        "core_momentum": 0.210114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498902
      },
      {
        "date": "2025-11-28",
        "close": 12.9711,
        "direction_boundary": 9.799567,
        "core_momentum": 0.32364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504916
      },
      {
        "date": "2025-12-05",
        "close": 13.407771,
        "direction_boundary": 10.221372,
        "core_momentum": 0.311739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504626
      },
      {
        "date": "2025-12-12",
        "close": 13.596333,
        "direction_boundary": 10.211561,
        "core_momentum": 0.331465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503936
      },
      {
        "date": "2025-12-19",
        "close": 13.239058,
        "direction_boundary": 10.427367,
        "core_momentum": 0.269645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505435
      },
      {
        "date": "2025-12-26",
        "close": 13.725349,
        "direction_boundary": 10.594127,
        "core_momentum": 0.295562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504703
      },
      {
        "date": "2026-01-02",
        "close": 13.556636,
        "direction_boundary": 9.083484,
        "core_momentum": 0.492449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504549
      },
      {
        "date": "2026-01-09",
        "close": 14.330733,
        "direction_boundary": 9.966327,
        "core_momentum": 0.437915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50896
      },
      {
        "date": "2026-01-16",
        "close": 14.152096,
        "direction_boundary": 10.652983,
        "core_momentum": 0.328463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509711
      },
      {
        "date": "2026-01-23",
        "close": 16.027794,
        "direction_boundary": 10.672603,
        "core_momentum": 0.50177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53468
      },
      {
        "date": "2026-01-30",
        "close": 14.767405,
        "direction_boundary": 10.191943,
        "core_momentum": 0.448929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532135
      },
      {
        "date": "2026-02-06",
        "close": 14.211641,
        "direction_boundary": 11.388686,
        "core_momentum": 0.247874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530161
      },
      {
        "date": "2026-02-13",
        "close": 14.89642,
        "direction_boundary": 11.447542,
        "core_momentum": 0.301277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533592
      },
      {
        "date": "2026-02-27",
        "close": 15.730064,
        "direction_boundary": 12.399053,
        "core_momentum": 0.26865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515459
      },
      {
        "date": "2026-03-06",
        "close": 14.98574,
        "direction_boundary": 10.996311,
        "core_momentum": 0.362797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477827
      },
      {
        "date": "2026-03-13",
        "close": 15.749912,
        "direction_boundary": 11.437734,
        "core_momentum": 0.377013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431052
      },
      {
        "date": "2026-03-20",
        "close": 14.688009,
        "direction_boundary": 11.722205,
        "core_momentum": 0.253007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422425
      },
      {
        "date": "2026-03-27",
        "close": 13.943685,
        "direction_boundary": 11.378878,
        "core_momentum": 0.225401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426557
      },
      {
        "date": "2026-04-03",
        "close": 13.397846,
        "direction_boundary": 10.908027,
        "core_momentum": 0.228256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392614
      },
      {
        "date": "2026-04-10",
        "close": 14.578841,
        "direction_boundary": 10.437178,
        "core_momentum": 0.396818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41004
      },
      {
        "date": "2026-04-17",
        "close": 15.511729,
        "direction_boundary": 9.211005,
        "core_momentum": 0.684043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4156
      },
      {
        "date": "2026-04-24",
        "close": 15.065134,
        "direction_boundary": 9.211005,
        "core_momentum": 0.635558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395154
      },
      {
        "date": "2026-05-01",
        "close": 13.794819,
        "direction_boundary": 9.505286,
        "core_momentum": 0.451279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403564
      },
      {
        "date": "2026-05-08",
        "close": 15.382712,
        "direction_boundary": 9.887852,
        "core_momentum": 0.555718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431385
      },
      {
        "date": "2026-05-15",
        "close": 15.511729,
        "direction_boundary": 10.172323,
        "core_momentum": 0.524895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426039
      },
      {
        "date": "2026-05-22",
        "close": 16.196507,
        "direction_boundary": 10.152705,
        "core_momentum": 0.59529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425193
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "direction_boundary": 9.94418,
        "core_momentum": 0.659262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409421
      },
      {
        "date": "2026-06-05",
        "close": 17.77,
        "direction_boundary": 9.993801,
        "core_momentum": 0.778102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412251
      },
      {
        "date": "2026-06-12",
        "close": 17.15,
        "direction_boundary": 10.361001,
        "core_momentum": 0.655245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416223
      },
      {
        "date": "2026-06-19",
        "close": 19.719999,
        "direction_boundary": 10.271683,
        "core_momentum": 0.919841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453733
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "direction_boundary": 10.619034,
        "core_momentum": 0.664935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482186
      },
      {
        "date": "2026-07-03",
        "close": 14.87,
        "direction_boundary": 11.075553,
        "core_momentum": 0.342597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543841
      },
      {
        "date": "2026-07-10",
        "close": 18.08,
        "direction_boundary": 11.403056,
        "core_momentum": 0.58554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604965
      },
      {
        "date": "2026-07-17",
        "close": 13.72,
        "direction_boundary": 11.591619,
        "core_momentum": 0.183614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719962
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "direction_boundary": 11.740483,
        "core_momentum": -0.007707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754163
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "direction_boundary": 11.710711,
        "core_momentum": -0.04788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731034
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "direction_boundary": 13.020721,
        "core_momentum": 0.004553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.557526,
        "volume": 26097802
      },
      {
        "date": "2023-08-04",
        "close": 11.557526,
        "volume": 23756898
      },
      {
        "date": "2023-08-11",
        "close": 10.934607,
        "volume": 18789346
      },
      {
        "date": "2023-08-18",
        "close": 10.560857,
        "volume": 17360565
      },
      {
        "date": "2023-08-25",
        "close": 9.995439,
        "volume": 25140092
      },
      {
        "date": "2023-09-01",
        "close": 10.819606,
        "volume": 29365545
      },
      {
        "date": "2023-09-08",
        "close": 11.040025,
        "volume": 27744097
      },
      {
        "date": "2023-09-15",
        "close": 10.771689,
        "volume": 41841009
      },
      {
        "date": "2023-09-22",
        "close": 10.877108,
        "volume": 23398120
      },
      {
        "date": "2023-09-29",
        "close": 10.838775,
        "volume": 19797833
      },
      {
        "date": "2023-10-13",
        "close": 11.308358,
        "volume": 28955268
      },
      {
        "date": "2023-10-20",
        "close": 9.516271,
        "volume": 85396374
      },
      {
        "date": "2023-10-27",
        "close": 9.430021,
        "volume": 67929415
      },
      {
        "date": "2023-11-03",
        "close": 9.68877,
        "volume": 61187377
      },
      {
        "date": "2023-11-10",
        "close": 9.928355,
        "volume": 46181833
      },
      {
        "date": "2023-11-17",
        "close": 10.100855,
        "volume": 44577796
      },
      {
        "date": "2023-11-24",
        "close": 9.755856,
        "volume": 44650540
      },
      {
        "date": "2023-12-01",
        "close": 9.612103,
        "volume": 52593052
      },
      {
        "date": "2023-12-08",
        "close": 9.334187,
        "volume": 47073782
      },
      {
        "date": "2023-12-15",
        "close": 9.171269,
        "volume": 35175920
      },
      {
        "date": "2023-12-22",
        "close": 8.826269,
        "volume": 38639780
      },
      {
        "date": "2023-12-29",
        "close": 9.180853,
        "volume": 36431731
      },
      {
        "date": "2024-01-05",
        "close": 8.711269,
        "volume": 30549400
      },
      {
        "date": "2024-01-12",
        "close": 8.471685,
        "volume": 37605787
      },
      {
        "date": "2024-01-19",
        "close": 8.069185,
        "volume": 38745689
      },
      {
        "date": "2024-01-26",
        "close": 7.944601,
        "volume": 47938945
      },
      {
        "date": "2024-02-02",
        "close": 6.775432,
        "volume": 45911950
      },
      {
        "date": "2024-02-09",
        "close": 7.427099,
        "volume": 67310505
      },
      {
        "date": "2024-02-23",
        "close": 7.915851,
        "volume": 57775564
      },
      {
        "date": "2024-03-01",
        "close": 8.366268,
        "volume": 78656209
      },
      {
        "date": "2024-03-08",
        "close": 8.826269,
        "volume": 82360390
      },
      {
        "date": "2024-03-15",
        "close": 8.471685,
        "volume": 97565527
      },
      {
        "date": "2024-03-22",
        "close": 8.62502,
        "volume": 75555549
      },
      {
        "date": "2024-03-29",
        "close": 8.414185,
        "volume": 51232248
      },
      {
        "date": "2024-04-05",
        "close": 8.241685,
        "volume": 30327697
      },
      {
        "date": "2024-04-12",
        "close": 7.877517,
        "volume": 42370785
      },
      {
        "date": "2024-04-19",
        "close": 7.427099,
        "volume": 61346539
      },
      {
        "date": "2024-04-26",
        "close": 7.839184,
        "volume": 41524242
      },
      {
        "date": "2024-05-03",
        "close": 8.126683,
        "volume": 20128005
      },
      {
        "date": "2024-05-10",
        "close": 8.078768,
        "volume": 36945900
      },
      {
        "date": "2024-05-17",
        "close": 8.232102,
        "volume": 29450105
      },
      {
        "date": "2024-05-24",
        "close": 8.171211,
        "volume": 53684397
      },
      {
        "date": "2024-05-31",
        "close": 8.279114,
        "volume": 42558214
      },
      {
        "date": "2024-06-07",
        "close": 8.288923,
        "volume": 181635134
      },
      {
        "date": "2024-06-14",
        "close": 9.495477,
        "volume": 281176832
      },
      {
        "date": "2024-06-21",
        "close": 8.926534,
        "volume": 242047204
      },
      {
        "date": "2024-06-28",
        "close": 9.201196,
        "volume": 207867782
      },
      {
        "date": "2024-07-05",
        "close": 8.465492,
        "volume": 148794530
      },
      {
        "date": "2024-07-12",
        "close": 9.181577,
        "volume": 176067974
      },
      {
        "date": "2024-07-19",
        "close": 8.691107,
        "volume": 145509188
      },
      {
        "date": "2024-07-26",
        "close": 8.092735,
        "volume": 90734502
      },
      {
        "date": "2024-08-02",
        "close": 8.259496,
        "volume": 81391377
      },
      {
        "date": "2024-08-09",
        "close": 7.955404,
        "volume": 65649003
      },
      {
        "date": "2024-08-16",
        "close": 8.161402,
        "volume": 50509684
      },
      {
        "date": "2024-08-23",
        "close": 7.631695,
        "volume": 59579741
      },
      {
        "date": "2024-08-30",
        "close": 8.082927,
        "volume": 50458633
      },
      {
        "date": "2024-09-06",
        "close": 7.612077,
        "volume": 47125092
      },
      {
        "date": "2024-09-13",
        "close": 7.386461,
        "volume": 37825775
      },
      {
        "date": "2024-09-20",
        "close": 7.386461,
        "volume": 20229521
      },
      {
        "date": "2024-09-27",
        "close": 8.35759,
        "volume": 66613350
      },
      {
        "date": "2024-10-04",
        "close": 9.191386,
        "volume": 35778884
      },
      {
        "date": "2024-10-11",
        "close": 8.730345,
        "volume": 131375631
      },
      {
        "date": "2024-10-18",
        "close": 9.152148,
        "volume": 109295706
      },
      {
        "date": "2024-10-25",
        "close": 9.515095,
        "volume": 95854183
      },
      {
        "date": "2024-11-01",
        "close": 8.759774,
        "volume": 117105992
      },
      {
        "date": "2024-11-08",
        "close": 9.544523,
        "volume": 100040448
      },
      {
        "date": "2024-11-15",
        "close": 9.348335,
        "volume": 104201252
      },
      {
        "date": "2024-11-22",
        "close": 10.054611,
        "volume": 344331224
      },
      {
        "date": "2024-11-29",
        "close": 9.799567,
        "volume": 198611654
      },
      {
        "date": "2024-12-06",
        "close": 10.221372,
        "volume": 176321892
      },
      {
        "date": "2024-12-13",
        "close": 10.211561,
        "volume": 182589067
      },
      {
        "date": "2024-12-20",
        "close": 10.427367,
        "volume": 120057147
      },
      {
        "date": "2024-12-27",
        "close": 10.594127,
        "volume": 229674967
      },
      {
        "date": "2025-01-03",
        "close": 9.083484,
        "volume": 140248523
      },
      {
        "date": "2025-01-10",
        "close": 9.966327,
        "volume": 183111875
      },
      {
        "date": "2025-01-17",
        "close": 10.652983,
        "volume": 278846365
      },
      {
        "date": "2025-01-24",
        "close": 10.672603,
        "volume": 212827276
      },
      {
        "date": "2025-01-31",
        "close": 10.191943,
        "volume": 32710200
      },
      {
        "date": "2025-02-07",
        "close": 11.388686,
        "volume": 177501782
      },
      {
        "date": "2025-02-14",
        "close": 11.447542,
        "volume": 274573655
      },
      {
        "date": "2025-02-21",
        "close": 12.399053,
        "volume": 291858794
      },
      {
        "date": "2025-02-28",
        "close": 10.996311,
        "volume": 194038758
      },
      {
        "date": "2025-03-07",
        "close": 11.437734,
        "volume": 107866959
      },
      {
        "date": "2025-03-14",
        "close": 11.722205,
        "volume": 130490368
      },
      {
        "date": "2025-03-21",
        "close": 11.378878,
        "volume": 145115648
      },
      {
        "date": "2025-03-28",
        "close": 10.908027,
        "volume": 64861283
      },
      {
        "date": "2025-04-04",
        "close": 10.437178,
        "volume": 46935398
      },
      {
        "date": "2025-04-11",
        "close": 9.211005,
        "volume": 108361397
      },
      {
        "date": "2025-04-18",
        "close": 9.211005,
        "volume": 55129774
      },
      {
        "date": "2025-04-25",
        "close": 9.505286,
        "volume": 46589528
      },
      {
        "date": "2025-05-02",
        "close": 9.887852,
        "volume": 33595654
      },
      {
        "date": "2025-05-09",
        "close": 10.172323,
        "volume": 47488339
      },
      {
        "date": "2025-05-16",
        "close": 10.152705,
        "volume": 46909024
      },
      {
        "date": "2025-05-23",
        "close": 9.94418,
        "volume": 49048866
      },
      {
        "date": "2025-05-30",
        "close": 9.993801,
        "volume": 37478967
      },
      {
        "date": "2025-06-06",
        "close": 10.361001,
        "volume": 36894571
      },
      {
        "date": "2025-06-13",
        "close": 10.271683,
        "volume": 44697345
      },
      {
        "date": "2025-06-20",
        "close": 10.619034,
        "volume": 73138201
      },
      {
        "date": "2025-06-27",
        "close": 11.075553,
        "volume": 91738587
      },
      {
        "date": "2025-07-04",
        "close": 11.403056,
        "volume": 148543747
      },
      {
        "date": "2025-07-11",
        "close": 11.591619,
        "volume": 166875859
      },
      {
        "date": "2025-07-18",
        "close": 11.740483,
        "volume": 109841044
      },
      {
        "date": "2025-07-25",
        "close": 11.710711,
        "volume": 86447237
      },
      {
        "date": "2025-08-01",
        "close": 13.020721,
        "volume": 307325288
      },
      {
        "date": "2025-08-08",
        "close": 13.765046,
        "volume": 258527129
      },
      {
        "date": "2025-08-15",
        "close": 13.616182,
        "volume": 221805214
      },
      {
        "date": "2025-08-22",
        "close": 15.243772,
        "volume": 588412179
      },
      {
        "date": "2025-08-29",
        "close": 17.566067,
        "volume": 564163037
      },
      {
        "date": "2025-09-05",
        "close": 15.015512,
        "volume": 346079959
      },
      {
        "date": "2025-09-12",
        "close": 16.43469,
        "volume": 283158460
      },
      {
        "date": "2025-09-19",
        "close": 16.672874,
        "volume": 329556886
      },
      {
        "date": "2025-09-26",
        "close": 14.66816,
        "volume": 259738800
      },
      {
        "date": "2025-10-03",
        "close": 14.975815,
        "volume": 68073207
      },
      {
        "date": "2025-10-10",
        "close": 14.429976,
        "volume": 80008721
      },
      {
        "date": "2025-10-17",
        "close": 13.149738,
        "volume": 138466015
      },
      {
        "date": "2025-10-24",
        "close": 14.122322,
        "volume": 107585891
      },
      {
        "date": "2025-10-31",
        "close": 14.132247,
        "volume": 151114733
      },
      {
        "date": "2025-11-07",
        "close": 13.526863,
        "volume": 118724085
      },
      {
        "date": "2025-11-14",
        "close": 13.070344,
        "volume": 149743746
      },
      {
        "date": "2025-11-21",
        "close": 12.16723,
        "volume": 94764546
      },
      {
        "date": "2025-11-28",
        "close": 12.9711,
        "volume": 103423231
      },
      {
        "date": "2025-12-05",
        "close": 13.407771,
        "volume": 135024121
      },
      {
        "date": "2025-12-12",
        "close": 13.596333,
        "volume": 194295887
      },
      {
        "date": "2025-12-19",
        "close": 13.239058,
        "volume": 107147917
      },
      {
        "date": "2025-12-26",
        "close": 13.725349,
        "volume": 121710336
      },
      {
        "date": "2026-01-02",
        "close": 13.556636,
        "volume": 69980636
      },
      {
        "date": "2026-01-09",
        "close": 14.330733,
        "volume": 173763435
      },
      {
        "date": "2026-01-16",
        "close": 14.152096,
        "volume": 217203139
      },
      {
        "date": "2026-01-23",
        "close": 16.027794,
        "volume": 389519450
      },
      {
        "date": "2026-01-30",
        "close": 14.767405,
        "volume": 336520480
      },
      {
        "date": "2026-02-06",
        "close": 14.211641,
        "volume": 163188304
      },
      {
        "date": "2026-02-13",
        "close": 14.89642,
        "volume": 179417113
      },
      {
        "date": "2026-02-27",
        "close": 15.730064,
        "volume": 217874757
      },
      {
        "date": "2026-03-06",
        "close": 14.98574,
        "volume": 188016841
      },
      {
        "date": "2026-03-13",
        "close": 15.749912,
        "volume": 252035423
      },
      {
        "date": "2026-03-20",
        "close": 14.688009,
        "volume": 300959796
      },
      {
        "date": "2026-03-27",
        "close": 13.943685,
        "volume": 150301966
      },
      {
        "date": "2026-04-03",
        "close": 13.397846,
        "volume": 98906524
      },
      {
        "date": "2026-04-10",
        "close": 14.578841,
        "volume": 112541508
      },
      {
        "date": "2026-04-17",
        "close": 15.511729,
        "volume": 160671957
      },
      {
        "date": "2026-04-24",
        "close": 15.065134,
        "volume": 162089697
      },
      {
        "date": "2026-05-01",
        "close": 13.794819,
        "volume": 165497056
      },
      {
        "date": "2026-05-08",
        "close": 15.382712,
        "volume": 143760070
      },
      {
        "date": "2026-05-15",
        "close": 15.511729,
        "volume": 272344903
      },
      {
        "date": "2026-05-22",
        "close": 16.196507,
        "volume": 220528772
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "volume": 372881530
      },
      {
        "date": "2026-06-05",
        "close": 17.77,
        "volume": 140415926
      },
      {
        "date": "2026-06-12",
        "close": 17.15,
        "volume": 102736628
      },
      {
        "date": "2026-06-19",
        "close": 19.719999,
        "volume": 422317081
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "volume": 61057942
      },
      {
        "date": "2026-07-03",
        "close": 14.87,
        "volume": 43402049
      },
      {
        "date": "2026-07-10",
        "close": 18.08,
        "volume": 442326192
      },
      {
        "date": "2026-07-17",
        "close": 13.72,
        "volume": 428735452
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "volume": 276805860
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "volume": 196766285
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "volume": 197329995
      }
    ],
    "sharemaestro_context": {
      "trend": 15.143094,
      "fair_value": 11.293115,
      "market_activity": -23.768838,
      "market_dynamics": -1.001237,
      "relative_strength": -14.029189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.00403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012554,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.104482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11984,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.150148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.184055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.067994
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.003524
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.027439
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.004578
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.081081
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.376636
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.042918
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}