{
  "ticker": {
    "uuid": "fca42dd9-69a8-484a-89ff-f579024143c5",
    "symbol": "MEC",
    "name": "Mayville Engineering Co Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.68,
    "boundary_margin": 0.767544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.632551,
    "volatility_stability": 1.1107,
    "risk_context": 0.1581,
    "current_regime": {
      "move": 0.298604,
      "interruption": -0.346486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.72,
        "direction_boundary": 7.65,
        "core_momentum": 0.532026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603287
      },
      {
        "date": "2023-08-25",
        "close": 11.28,
        "direction_boundary": 7.4,
        "core_momentum": 0.524324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603311
      },
      {
        "date": "2023-09-01",
        "close": 12.19,
        "direction_boundary": 6.81,
        "core_momentum": 0.790015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610778
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "direction_boundary": 7.25,
        "core_momentum": 0.524138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615463
      },
      {
        "date": "2023-09-15",
        "close": 11.13,
        "direction_boundary": 6.65,
        "core_momentum": 0.673684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604795
      },
      {
        "date": "2023-09-22",
        "close": 10.98,
        "direction_boundary": 6.79,
        "core_momentum": 0.617084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603804
      },
      {
        "date": "2023-09-29",
        "close": 10.97,
        "direction_boundary": 6.51,
        "core_momentum": 0.6851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57299
      },
      {
        "date": "2023-10-06",
        "close": 11.18,
        "direction_boundary": 6.72,
        "core_momentum": 0.66369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557671
      },
      {
        "date": "2023-10-13",
        "close": 11.6,
        "direction_boundary": 6.39,
        "core_momentum": 0.815336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551915
      },
      {
        "date": "2023-10-20",
        "close": 11.65,
        "direction_boundary": 6.22,
        "core_momentum": 0.87299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549068
      },
      {
        "date": "2023-10-27",
        "close": 10.73,
        "direction_boundary": 6.71,
        "core_momentum": 0.599106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559948
      },
      {
        "date": "2023-11-03",
        "close": 12.13,
        "direction_boundary": 9.65,
        "core_momentum": 0.256995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510075
      },
      {
        "date": "2023-11-10",
        "close": 11.41,
        "direction_boundary": 10.69,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49964
      },
      {
        "date": "2023-11-17",
        "close": 12.95,
        "direction_boundary": 11.23,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48728
      },
      {
        "date": "2023-11-24",
        "close": 12.93,
        "direction_boundary": 10.83,
        "core_momentum": 0.193906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485137
      },
      {
        "date": "2023-12-01",
        "close": 12.83,
        "direction_boundary": 12.71,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485041
      },
      {
        "date": "2023-12-08",
        "close": 13.1,
        "direction_boundary": 12.93,
        "core_momentum": 0.013148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427771
      },
      {
        "date": "2023-12-15",
        "close": 13.83,
        "direction_boundary": 13.63,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430986
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "direction_boundary": 12.95,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428261
      },
      {
        "date": "2023-12-29",
        "close": 14.42,
        "direction_boundary": 12.66,
        "core_momentum": 0.139021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412187
      },
      {
        "date": "2024-01-05",
        "close": 13.45,
        "direction_boundary": 12.97,
        "core_momentum": 0.037008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396397
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39481
      },
      {
        "date": "2024-01-19",
        "close": 13.39,
        "direction_boundary": 13.35,
        "core_momentum": 0.002996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379495
      },
      {
        "date": "2024-01-26",
        "close": 13.49,
        "direction_boundary": 15.39,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37952
      },
      {
        "date": "2024-02-02",
        "close": 12.47,
        "direction_boundary": 15.88,
        "core_momentum": -0.214736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396552
      },
      {
        "date": "2024-02-09",
        "close": 12.47,
        "direction_boundary": 15.33,
        "core_momentum": -0.186562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39612
      },
      {
        "date": "2024-02-16",
        "close": 12.19,
        "direction_boundary": 16.23,
        "core_momentum": -0.248922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391573
      },
      {
        "date": "2024-02-23",
        "close": 11.68,
        "direction_boundary": 16.41,
        "core_momentum": -0.288239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39253
      },
      {
        "date": "2024-03-01",
        "close": 12.47,
        "direction_boundary": 15.3,
        "core_momentum": -0.184967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388151
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "direction_boundary": 14.12,
        "core_momentum": -0.077904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364795
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "direction_boundary": 12.91,
        "core_momentum": -0.004648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365785
      },
      {
        "date": "2024-03-22",
        "close": 14.19,
        "direction_boundary": 13.16,
        "core_momentum": 0.078267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386831
      },
      {
        "date": "2024-03-29",
        "close": 14.33,
        "direction_boundary": 14.92,
        "core_momentum": -0.039544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38652
      },
      {
        "date": "2024-04-05",
        "close": 13.72,
        "direction_boundary": 13.41,
        "core_momentum": 0.023117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393358
      },
      {
        "date": "2024-04-12",
        "close": 13.57,
        "direction_boundary": 12.44,
        "core_momentum": 0.090836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391897
      },
      {
        "date": "2024-04-19",
        "close": 13.88,
        "direction_boundary": 11.93,
        "core_momentum": 0.163453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392556
      },
      {
        "date": "2024-04-26",
        "close": 14.06,
        "direction_boundary": 12.1,
        "core_momentum": 0.161983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370995
      },
      {
        "date": "2024-05-03",
        "close": 13.89,
        "direction_boundary": 9.89,
        "core_momentum": 0.404449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334755
      },
      {
        "date": "2024-05-10",
        "close": 16.24,
        "direction_boundary": 10.96,
        "core_momentum": 0.481752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381135
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "direction_boundary": 12.72,
        "core_momentum": 0.218553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353066
      },
      {
        "date": "2024-05-24",
        "close": 15.39,
        "direction_boundary": 12.33,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353418
      },
      {
        "date": "2024-05-31",
        "close": 16.02,
        "direction_boundary": 12.49,
        "core_momentum": 0.282626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355729
      },
      {
        "date": "2024-06-07",
        "close": 16.41,
        "direction_boundary": 14.68,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35598
      },
      {
        "date": "2024-06-14",
        "close": 16.45,
        "direction_boundary": 14.03,
        "core_momentum": 0.172488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349916
      },
      {
        "date": "2024-06-21",
        "close": 15.76,
        "direction_boundary": 13.52,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356252
      },
      {
        "date": "2024-06-28",
        "close": 16.66,
        "direction_boundary": 12.46,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362138
      },
      {
        "date": "2024-07-05",
        "close": 16.25,
        "direction_boundary": 11.23,
        "core_momentum": 0.447017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348625
      },
      {
        "date": "2024-07-12",
        "close": 17.43,
        "direction_boundary": 11.03,
        "core_momentum": 0.580236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359262
      },
      {
        "date": "2024-07-19",
        "close": 18.63,
        "direction_boundary": 12.0,
        "core_momentum": 0.5525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366651
      },
      {
        "date": "2024-07-26",
        "close": 19.02,
        "direction_boundary": 12.06,
        "core_momentum": 0.577114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366732
      },
      {
        "date": "2024-08-02",
        "close": 17.56,
        "direction_boundary": 12.12,
        "core_momentum": 0.448845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367359
      },
      {
        "date": "2024-08-09",
        "close": 18.86,
        "direction_boundary": 12.29,
        "core_momentum": 0.534581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375501
      },
      {
        "date": "2024-08-16",
        "close": 19.52,
        "direction_boundary": 11.72,
        "core_momentum": 0.665529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372088
      },
      {
        "date": "2024-08-23",
        "close": 19.42,
        "direction_boundary": 11.28,
        "core_momentum": 0.721631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363342
      },
      {
        "date": "2024-08-30",
        "close": 19.31,
        "direction_boundary": 12.19,
        "core_momentum": 0.584085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358733
      },
      {
        "date": "2024-09-06",
        "close": 18.37,
        "direction_boundary": 11.05,
        "core_momentum": 0.662443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368157
      },
      {
        "date": "2024-09-13",
        "close": 19.22,
        "direction_boundary": 11.13,
        "core_momentum": 0.726864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36869
      },
      {
        "date": "2024-09-20",
        "close": 19.94,
        "direction_boundary": 10.98,
        "core_momentum": 0.816029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350035
      },
      {
        "date": "2024-09-27",
        "close": 21.46,
        "direction_boundary": 10.97,
        "core_momentum": 0.956244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359837
      },
      {
        "date": "2024-10-04",
        "close": 20.05,
        "direction_boundary": 11.18,
        "core_momentum": 0.793381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369337
      },
      {
        "date": "2024-10-11",
        "close": 21.0,
        "direction_boundary": 11.6,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369943
      },
      {
        "date": "2024-10-18",
        "close": 20.74,
        "direction_boundary": 11.65,
        "core_momentum": 0.780258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372032
      },
      {
        "date": "2024-10-25",
        "close": 19.99,
        "direction_boundary": 10.73,
        "core_momentum": 0.863001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379039
      },
      {
        "date": "2024-11-01",
        "close": 21.49,
        "direction_boundary": 12.13,
        "core_momentum": 0.771641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385643
      },
      {
        "date": "2024-11-08",
        "close": 17.15,
        "direction_boundary": 11.41,
        "core_momentum": 0.503067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464822
      },
      {
        "date": "2024-11-15",
        "close": 16.81,
        "direction_boundary": 12.95,
        "core_momentum": 0.298069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460688
      },
      {
        "date": "2024-11-22",
        "close": 16.99,
        "direction_boundary": 12.93,
        "core_momentum": 0.313998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460557
      },
      {
        "date": "2024-11-29",
        "close": 16.85,
        "direction_boundary": 12.83,
        "core_momentum": 0.313328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457806
      },
      {
        "date": "2024-12-06",
        "close": 17.14,
        "direction_boundary": 13.1,
        "core_momentum": 0.308397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457233
      },
      {
        "date": "2024-12-13",
        "close": 17.17,
        "direction_boundary": 13.83,
        "core_momentum": 0.241504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457232
      },
      {
        "date": "2024-12-20",
        "close": 16.19,
        "direction_boundary": 14.05,
        "core_momentum": 0.152313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460849
      },
      {
        "date": "2024-12-27",
        "close": 15.69,
        "direction_boundary": 14.42,
        "core_momentum": 0.088072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456027
      },
      {
        "date": "2025-01-03",
        "close": 15.47,
        "direction_boundary": 13.45,
        "core_momentum": 0.150186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455202
      },
      {
        "date": "2025-01-10",
        "close": 14.68,
        "direction_boundary": 13.5,
        "core_momentum": 0.087407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4481
      },
      {
        "date": "2025-01-17",
        "close": 15.77,
        "direction_boundary": 13.39,
        "core_momentum": 0.177745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449799
      },
      {
        "date": "2025-01-24",
        "close": 16.25,
        "direction_boundary": 13.49,
        "core_momentum": 0.204596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451098
      },
      {
        "date": "2025-01-31",
        "close": 15.85,
        "direction_boundary": 12.47,
        "core_momentum": 0.271051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4394
      },
      {
        "date": "2025-02-07",
        "close": 16.01,
        "direction_boundary": 12.47,
        "core_momentum": 0.283881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426398
      },
      {
        "date": "2025-02-14",
        "close": 15.51,
        "direction_boundary": 12.19,
        "core_momentum": 0.272354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423627
      },
      {
        "date": "2025-02-21",
        "close": 15.07,
        "direction_boundary": 11.68,
        "core_momentum": 0.29024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424481
      },
      {
        "date": "2025-02-28",
        "close": 14.95,
        "direction_boundary": 12.47,
        "core_momentum": 0.198877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424449
      },
      {
        "date": "2025-03-07",
        "close": 14.36,
        "direction_boundary": 13.02,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422836
      },
      {
        "date": "2025-03-14",
        "close": 14.35,
        "direction_boundary": 12.85,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415689
      },
      {
        "date": "2025-03-21",
        "close": 13.99,
        "direction_boundary": 14.19,
        "core_momentum": -0.014094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410232
      },
      {
        "date": "2025-03-28",
        "close": 13.53,
        "direction_boundary": 14.33,
        "core_momentum": -0.055827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391184
      },
      {
        "date": "2025-04-04",
        "close": 12.57,
        "direction_boundary": 13.72,
        "core_momentum": -0.083819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392706
      },
      {
        "date": "2025-04-11",
        "close": 12.73,
        "direction_boundary": 13.57,
        "core_momentum": -0.061901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38438
      },
      {
        "date": "2025-04-18",
        "close": 12.25,
        "direction_boundary": 13.88,
        "core_momentum": -0.117435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385149
      },
      {
        "date": "2025-04-25",
        "close": 12.51,
        "direction_boundary": 14.06,
        "core_momentum": -0.110242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388506
      },
      {
        "date": "2025-05-02",
        "close": 13.32,
        "direction_boundary": 13.89,
        "core_momentum": -0.041037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384236
      },
      {
        "date": "2025-05-09",
        "close": 14.75,
        "direction_boundary": 16.24,
        "core_momentum": -0.091749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287238
      },
      {
        "date": "2025-05-16",
        "close": 15.59,
        "direction_boundary": 15.5,
        "core_momentum": 0.005806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298581
      },
      {
        "date": "2025-05-23",
        "close": 15.16,
        "direction_boundary": 15.39,
        "core_momentum": -0.014945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299877
      },
      {
        "date": "2025-05-30",
        "close": 15.76,
        "direction_boundary": 16.02,
        "core_momentum": -0.01623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305708
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "direction_boundary": 16.41,
        "core_momentum": -0.085923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311025
      },
      {
        "date": "2025-06-13",
        "close": 14.59,
        "direction_boundary": 16.45,
        "core_momentum": -0.11307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312402
      },
      {
        "date": "2025-06-20",
        "close": 15.98,
        "direction_boundary": 15.76,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33057
      },
      {
        "date": "2025-06-27",
        "close": 16.19,
        "direction_boundary": 16.66,
        "core_momentum": -0.028211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328004
      },
      {
        "date": "2025-07-04",
        "close": 16.8,
        "direction_boundary": 16.25,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330871
      },
      {
        "date": "2025-07-11",
        "close": 16.18,
        "direction_boundary": 17.43,
        "core_momentum": -0.071715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326503
      },
      {
        "date": "2025-07-18",
        "close": 15.3,
        "direction_boundary": 18.63,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321336
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "direction_boundary": 19.02,
        "core_momentum": -0.153523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326676
      },
      {
        "date": "2025-08-01",
        "close": 16.4,
        "direction_boundary": 17.56,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32569
      },
      {
        "date": "2025-08-08",
        "close": 13.68,
        "direction_boundary": 18.86,
        "core_momentum": -0.274655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412107
      },
      {
        "date": "2025-08-15",
        "close": 14.45,
        "direction_boundary": 19.52,
        "core_momentum": -0.259734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418728
      },
      {
        "date": "2025-08-22",
        "close": 14.43,
        "direction_boundary": 19.42,
        "core_momentum": -0.256952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417038
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "direction_boundary": 19.31,
        "core_momentum": -0.243915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417336
      },
      {
        "date": "2025-09-05",
        "close": 14.87,
        "direction_boundary": 18.37,
        "core_momentum": -0.190528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414183
      },
      {
        "date": "2025-09-12",
        "close": 14.2,
        "direction_boundary": 19.22,
        "core_momentum": -0.261186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419384
      },
      {
        "date": "2025-09-19",
        "close": 14.31,
        "direction_boundary": 19.94,
        "core_momentum": -0.282347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417948
      },
      {
        "date": "2025-09-26",
        "close": 13.57,
        "direction_boundary": 21.46,
        "core_momentum": -0.367661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422045
      },
      {
        "date": "2025-10-03",
        "close": 13.71,
        "direction_boundary": 20.05,
        "core_momentum": -0.316209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408559
      },
      {
        "date": "2025-10-10",
        "close": 12.96,
        "direction_boundary": 21.0,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416516
      },
      {
        "date": "2025-10-17",
        "close": 12.58,
        "direction_boundary": 20.74,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415058
      },
      {
        "date": "2025-10-24",
        "close": 16.52,
        "direction_boundary": 19.99,
        "core_momentum": -0.173587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560331
      },
      {
        "date": "2025-10-31",
        "close": 17.82,
        "direction_boundary": 21.49,
        "core_momentum": -0.170777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563032
      },
      {
        "date": "2025-11-07",
        "close": 16.55,
        "direction_boundary": 17.15,
        "core_momentum": -0.034985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559139
      },
      {
        "date": "2025-11-14",
        "close": 16.04,
        "direction_boundary": 16.81,
        "core_momentum": -0.045806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556253
      },
      {
        "date": "2025-11-21",
        "close": 15.61,
        "direction_boundary": 16.99,
        "core_momentum": -0.081224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556171
      },
      {
        "date": "2025-11-28",
        "close": 16.99,
        "direction_boundary": 16.85,
        "core_momentum": 0.008309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565948
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "direction_boundary": 17.14,
        "core_momentum": -0.03734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562903
      },
      {
        "date": "2025-12-12",
        "close": 18.62,
        "direction_boundary": 17.17,
        "core_momentum": 0.08445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583669
      },
      {
        "date": "2025-12-19",
        "close": 17.33,
        "direction_boundary": 16.19,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581796
      },
      {
        "date": "2025-12-26",
        "close": 19.11,
        "direction_boundary": 15.69,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596368
      },
      {
        "date": "2026-01-02",
        "close": 18.95,
        "direction_boundary": 15.47,
        "core_momentum": 0.224952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595029
      },
      {
        "date": "2026-01-09",
        "close": 18.41,
        "direction_boundary": 14.68,
        "core_momentum": 0.254087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593916
      },
      {
        "date": "2026-01-16",
        "close": 18.66,
        "direction_boundary": 15.77,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587449
      },
      {
        "date": "2026-01-23",
        "close": 18.39,
        "direction_boundary": 16.25,
        "core_momentum": 0.131692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584806
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "direction_boundary": 15.85,
        "core_momentum": 0.236593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590215
      },
      {
        "date": "2026-02-06",
        "close": 21.65,
        "direction_boundary": 16.01,
        "core_momentum": 0.35228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537219
      },
      {
        "date": "2026-02-13",
        "close": 21.94,
        "direction_boundary": 15.51,
        "core_momentum": 0.414571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534562
      },
      {
        "date": "2026-02-20",
        "close": 22.12,
        "direction_boundary": 15.07,
        "core_momentum": 0.467817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534102
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "direction_boundary": 14.95,
        "core_momentum": 0.404682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54246
      },
      {
        "date": "2026-03-06",
        "close": 19.18,
        "direction_boundary": 14.36,
        "core_momentum": 0.335655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561435
      },
      {
        "date": "2026-03-13",
        "close": 16.67,
        "direction_boundary": 14.35,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594396
      },
      {
        "date": "2026-03-20",
        "close": 16.64,
        "direction_boundary": 13.99,
        "core_momentum": 0.189421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594493
      },
      {
        "date": "2026-03-27",
        "close": 17.7,
        "direction_boundary": 13.53,
        "core_momentum": 0.308204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593069
      },
      {
        "date": "2026-04-03",
        "close": 18.21,
        "direction_boundary": 12.57,
        "core_momentum": 0.448687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593605
      },
      {
        "date": "2026-04-10",
        "close": 20.48,
        "direction_boundary": 12.73,
        "core_momentum": 0.608798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603101
      },
      {
        "date": "2026-04-17",
        "close": 21.02,
        "direction_boundary": 12.25,
        "core_momentum": 0.715918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599289
      },
      {
        "date": "2026-04-24",
        "close": 21.96,
        "direction_boundary": 12.51,
        "core_momentum": 0.755396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478061
      },
      {
        "date": "2026-05-01",
        "close": 22.24,
        "direction_boundary": 13.32,
        "core_momentum": 0.66967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468875
      },
      {
        "date": "2026-05-08",
        "close": 27.2,
        "direction_boundary": 14.75,
        "core_momentum": 0.844068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524178
      },
      {
        "date": "2026-05-15",
        "close": 25.29,
        "direction_boundary": 15.59,
        "core_momentum": 0.622194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535206
      },
      {
        "date": "2026-05-22",
        "close": 25.45,
        "direction_boundary": 15.16,
        "core_momentum": 0.67876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531617
      },
      {
        "date": "2026-05-29",
        "close": 26.85,
        "direction_boundary": 15.76,
        "core_momentum": 0.70368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525612
      },
      {
        "date": "2026-06-05",
        "close": 33.25,
        "direction_boundary": 15.0,
        "core_momentum": 1.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586779
      },
      {
        "date": "2026-06-12",
        "close": 35.48,
        "direction_boundary": 14.59,
        "core_momentum": 1.431803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573853
      },
      {
        "date": "2026-06-19",
        "close": 35.68,
        "direction_boundary": 15.98,
        "core_momentum": 1.232791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557603
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "direction_boundary": 16.19,
        "core_momentum": 1.285361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548614
      },
      {
        "date": "2026-07-03",
        "close": 33.55,
        "direction_boundary": 16.8,
        "core_momentum": 0.997024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573128
      },
      {
        "date": "2026-07-10",
        "close": 33.72,
        "direction_boundary": 16.18,
        "core_momentum": 1.084054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569019
      },
      {
        "date": "2026-07-17",
        "close": 30.92,
        "direction_boundary": 15.3,
        "core_momentum": 1.020915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58907
      },
      {
        "date": "2026-07-24",
        "close": 30.29,
        "direction_boundary": 16.1,
        "core_momentum": 0.881366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589822
      },
      {
        "date": "2026-07-31",
        "close": 25.67,
        "direction_boundary": 16.4,
        "core_momentum": 0.565244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638828
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "direction_boundary": 13.68,
        "core_momentum": 0.767544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.72,
        "volume": 347139
      },
      {
        "date": "2023-08-25",
        "close": 11.28,
        "volume": 237756
      },
      {
        "date": "2023-09-01",
        "close": 12.19,
        "volume": 200916
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "volume": 297232
      },
      {
        "date": "2023-09-15",
        "close": 11.13,
        "volume": 463132
      },
      {
        "date": "2023-09-22",
        "close": 10.98,
        "volume": 363941
      },
      {
        "date": "2023-09-29",
        "close": 10.97,
        "volume": 526354
      },
      {
        "date": "2023-10-06",
        "close": 11.18,
        "volume": 299762
      },
      {
        "date": "2023-10-13",
        "close": 11.6,
        "volume": 283109
      },
      {
        "date": "2023-10-20",
        "close": 11.65,
        "volume": 398975
      },
      {
        "date": "2023-10-27",
        "close": 10.73,
        "volume": 255974
      },
      {
        "date": "2023-11-03",
        "close": 12.13,
        "volume": 449405
      },
      {
        "date": "2023-11-10",
        "close": 11.41,
        "volume": 296582
      },
      {
        "date": "2023-11-17",
        "close": 12.95,
        "volume": 242237
      },
      {
        "date": "2023-11-24",
        "close": 12.93,
        "volume": 125096
      },
      {
        "date": "2023-12-01",
        "close": 12.83,
        "volume": 237087
      },
      {
        "date": "2023-12-08",
        "close": 13.1,
        "volume": 186990
      },
      {
        "date": "2023-12-15",
        "close": 13.83,
        "volume": 384523
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "volume": 271536
      },
      {
        "date": "2023-12-29",
        "close": 14.42,
        "volume": 169962
      },
      {
        "date": "2024-01-05",
        "close": 13.45,
        "volume": 270539
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "volume": 131610
      },
      {
        "date": "2024-01-19",
        "close": 13.39,
        "volume": 116893
      },
      {
        "date": "2024-01-26",
        "close": 13.49,
        "volume": 183519
      },
      {
        "date": "2024-02-02",
        "close": 12.47,
        "volume": 240260
      },
      {
        "date": "2024-02-09",
        "close": 12.47,
        "volume": 218848
      },
      {
        "date": "2024-02-16",
        "close": 12.19,
        "volume": 198336
      },
      {
        "date": "2024-02-23",
        "close": 11.68,
        "volume": 132436
      },
      {
        "date": "2024-03-01",
        "close": 12.47,
        "volume": 197579
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "volume": 240867
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "volume": 282103
      },
      {
        "date": "2024-03-22",
        "close": 14.19,
        "volume": 220153
      },
      {
        "date": "2024-03-29",
        "close": 14.33,
        "volume": 197414
      },
      {
        "date": "2024-04-05",
        "close": 13.72,
        "volume": 481847
      },
      {
        "date": "2024-04-12",
        "close": 13.57,
        "volume": 451188
      },
      {
        "date": "2024-04-19",
        "close": 13.88,
        "volume": 222217
      },
      {
        "date": "2024-04-26",
        "close": 14.06,
        "volume": 308625
      },
      {
        "date": "2024-05-03",
        "close": 13.89,
        "volume": 229842
      },
      {
        "date": "2024-05-10",
        "close": 16.24,
        "volume": 780509
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "volume": 472543
      },
      {
        "date": "2024-05-24",
        "close": 15.39,
        "volume": 564994
      },
      {
        "date": "2024-05-31",
        "close": 16.02,
        "volume": 288694
      },
      {
        "date": "2024-06-07",
        "close": 16.41,
        "volume": 469902
      },
      {
        "date": "2024-06-14",
        "close": 16.45,
        "volume": 496900
      },
      {
        "date": "2024-06-21",
        "close": 15.76,
        "volume": 380912
      },
      {
        "date": "2024-06-28",
        "close": 16.66,
        "volume": 1039993
      },
      {
        "date": "2024-07-05",
        "close": 16.25,
        "volume": 241856
      },
      {
        "date": "2024-07-12",
        "close": 17.43,
        "volume": 555935
      },
      {
        "date": "2024-07-19",
        "close": 18.63,
        "volume": 760811
      },
      {
        "date": "2024-07-26",
        "close": 19.02,
        "volume": 703795
      },
      {
        "date": "2024-08-02",
        "close": 17.56,
        "volume": 666120
      },
      {
        "date": "2024-08-09",
        "close": 18.86,
        "volume": 576181
      },
      {
        "date": "2024-08-16",
        "close": 19.52,
        "volume": 618730
      },
      {
        "date": "2024-08-23",
        "close": 19.42,
        "volume": 547533
      },
      {
        "date": "2024-08-30",
        "close": 19.31,
        "volume": 480150
      },
      {
        "date": "2024-09-06",
        "close": 18.37,
        "volume": 475570
      },
      {
        "date": "2024-09-13",
        "close": 19.22,
        "volume": 423534
      },
      {
        "date": "2024-09-20",
        "close": 19.94,
        "volume": 546822
      },
      {
        "date": "2024-09-27",
        "close": 21.46,
        "volume": 742530
      },
      {
        "date": "2024-10-04",
        "close": 20.05,
        "volume": 553336
      },
      {
        "date": "2024-10-11",
        "close": 21.0,
        "volume": 529973
      },
      {
        "date": "2024-10-18",
        "close": 20.74,
        "volume": 282441
      },
      {
        "date": "2024-10-25",
        "close": 19.99,
        "volume": 379471
      },
      {
        "date": "2024-11-01",
        "close": 21.49,
        "volume": 693120
      },
      {
        "date": "2024-11-08",
        "close": 17.15,
        "volume": 1798496
      },
      {
        "date": "2024-11-15",
        "close": 16.81,
        "volume": 924026
      },
      {
        "date": "2024-11-22",
        "close": 16.99,
        "volume": 528420
      },
      {
        "date": "2024-11-29",
        "close": 16.85,
        "volume": 242288
      },
      {
        "date": "2024-12-06",
        "close": 17.14,
        "volume": 504690
      },
      {
        "date": "2024-12-13",
        "close": 17.17,
        "volume": 433000
      },
      {
        "date": "2024-12-20",
        "close": 16.19,
        "volume": 758508
      },
      {
        "date": "2024-12-27",
        "close": 15.69,
        "volume": 339047
      },
      {
        "date": "2025-01-03",
        "close": 15.47,
        "volume": 522975
      },
      {
        "date": "2025-01-10",
        "close": 14.68,
        "volume": 498387
      },
      {
        "date": "2025-01-17",
        "close": 15.77,
        "volume": 462536
      },
      {
        "date": "2025-01-24",
        "close": 16.25,
        "volume": 270497
      },
      {
        "date": "2025-01-31",
        "close": 15.85,
        "volume": 363683
      },
      {
        "date": "2025-02-07",
        "close": 16.01,
        "volume": 196766
      },
      {
        "date": "2025-02-14",
        "close": 15.51,
        "volume": 261177
      },
      {
        "date": "2025-02-21",
        "close": 15.07,
        "volume": 197484
      },
      {
        "date": "2025-02-28",
        "close": 14.95,
        "volume": 391464
      },
      {
        "date": "2025-03-07",
        "close": 14.36,
        "volume": 936903
      },
      {
        "date": "2025-03-14",
        "close": 14.35,
        "volume": 920488
      },
      {
        "date": "2025-03-21",
        "close": 13.99,
        "volume": 563351
      },
      {
        "date": "2025-03-28",
        "close": 13.53,
        "volume": 412364
      },
      {
        "date": "2025-04-04",
        "close": 12.57,
        "volume": 415917
      },
      {
        "date": "2025-04-11",
        "close": 12.73,
        "volume": 468852
      },
      {
        "date": "2025-04-18",
        "close": 12.25,
        "volume": 446010
      },
      {
        "date": "2025-04-25",
        "close": 12.51,
        "volume": 566528
      },
      {
        "date": "2025-05-02",
        "close": 13.32,
        "volume": 507200
      },
      {
        "date": "2025-05-09",
        "close": 14.75,
        "volume": 635976
      },
      {
        "date": "2025-05-16",
        "close": 15.59,
        "volume": 624789
      },
      {
        "date": "2025-05-23",
        "close": 15.16,
        "volume": 581283
      },
      {
        "date": "2025-05-30",
        "close": 15.76,
        "volume": 434848
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "volume": 579725
      },
      {
        "date": "2025-06-13",
        "close": 14.59,
        "volume": 504449
      },
      {
        "date": "2025-06-20",
        "close": 15.98,
        "volume": 710664
      },
      {
        "date": "2025-06-27",
        "close": 16.19,
        "volume": 909102
      },
      {
        "date": "2025-07-04",
        "close": 16.8,
        "volume": 426799
      },
      {
        "date": "2025-07-11",
        "close": 16.18,
        "volume": 353744
      },
      {
        "date": "2025-07-18",
        "close": 15.3,
        "volume": 490246
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "volume": 380599
      },
      {
        "date": "2025-08-01",
        "close": 16.4,
        "volume": 754623
      },
      {
        "date": "2025-08-08",
        "close": 13.68,
        "volume": 1360914
      },
      {
        "date": "2025-08-15",
        "close": 14.45,
        "volume": 847153
      },
      {
        "date": "2025-08-22",
        "close": 14.43,
        "volume": 526747
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "volume": 502054
      },
      {
        "date": "2025-09-05",
        "close": 14.87,
        "volume": 386318
      },
      {
        "date": "2025-09-12",
        "close": 14.2,
        "volume": 493960
      },
      {
        "date": "2025-09-19",
        "close": 14.31,
        "volume": 800861
      },
      {
        "date": "2025-09-26",
        "close": 13.57,
        "volume": 708295
      },
      {
        "date": "2025-10-03",
        "close": 13.71,
        "volume": 597525
      },
      {
        "date": "2025-10-10",
        "close": 12.96,
        "volume": 514451
      },
      {
        "date": "2025-10-17",
        "close": 12.58,
        "volume": 682430
      },
      {
        "date": "2025-10-24",
        "close": 16.52,
        "volume": 2392171
      },
      {
        "date": "2025-10-31",
        "close": 17.82,
        "volume": 1031942
      },
      {
        "date": "2025-11-07",
        "close": 16.55,
        "volume": 1593664
      },
      {
        "date": "2025-11-14",
        "close": 16.04,
        "volume": 874652
      },
      {
        "date": "2025-11-21",
        "close": 15.61,
        "volume": 2061068
      },
      {
        "date": "2025-11-28",
        "close": 16.99,
        "volume": 622174
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "volume": 641741
      },
      {
        "date": "2025-12-12",
        "close": 18.62,
        "volume": 828596
      },
      {
        "date": "2025-12-19",
        "close": 17.33,
        "volume": 1235682
      },
      {
        "date": "2025-12-26",
        "close": 19.11,
        "volume": 480578
      },
      {
        "date": "2026-01-02",
        "close": 18.95,
        "volume": 718387
      },
      {
        "date": "2026-01-09",
        "close": 18.41,
        "volume": 818431
      },
      {
        "date": "2026-01-16",
        "close": 18.66,
        "volume": 1110838
      },
      {
        "date": "2026-01-23",
        "close": 18.39,
        "volume": 430042
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "volume": 775247
      },
      {
        "date": "2026-02-06",
        "close": 21.65,
        "volume": 927823
      },
      {
        "date": "2026-02-13",
        "close": 21.94,
        "volume": 689143
      },
      {
        "date": "2026-02-20",
        "close": 22.12,
        "volume": 467124
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "volume": 613351
      },
      {
        "date": "2026-03-06",
        "close": 19.18,
        "volume": 1805139
      },
      {
        "date": "2026-03-13",
        "close": 16.67,
        "volume": 906539
      },
      {
        "date": "2026-03-20",
        "close": 16.64,
        "volume": 773808
      },
      {
        "date": "2026-03-27",
        "close": 17.7,
        "volume": 587584
      },
      {
        "date": "2026-04-03",
        "close": 18.21,
        "volume": 621143
      },
      {
        "date": "2026-04-10",
        "close": 20.48,
        "volume": 604918
      },
      {
        "date": "2026-04-17",
        "close": 21.02,
        "volume": 605714
      },
      {
        "date": "2026-04-24",
        "close": 21.96,
        "volume": 392449
      },
      {
        "date": "2026-05-01",
        "close": 22.24,
        "volume": 743551
      },
      {
        "date": "2026-05-08",
        "close": 27.2,
        "volume": 1542188
      },
      {
        "date": "2026-05-15",
        "close": 25.29,
        "volume": 2085928
      },
      {
        "date": "2026-05-22",
        "close": 25.45,
        "volume": 4125989
      },
      {
        "date": "2026-05-29",
        "close": 26.85,
        "volume": 1550086
      },
      {
        "date": "2026-06-05",
        "close": 33.25,
        "volume": 4979033
      },
      {
        "date": "2026-06-12",
        "close": 35.48,
        "volume": 3785859
      },
      {
        "date": "2026-06-19",
        "close": 35.68,
        "volume": 2366757
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "volume": 2984385
      },
      {
        "date": "2026-07-03",
        "close": 33.55,
        "volume": 2649285
      },
      {
        "date": "2026-07-10",
        "close": 33.72,
        "volume": 1779879
      },
      {
        "date": "2026-07-17",
        "close": 30.92,
        "volume": 2806671
      },
      {
        "date": "2026-07-24",
        "close": 30.29,
        "volume": 2539822
      },
      {
        "date": "2026-07-31",
        "close": 25.67,
        "volume": 3387660
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "volume": 4652376
      }
    ],
    "sharemaestro_context": {
      "trend": 24.733,
      "fair_value": 17.039744,
      "market_activity": 17.583182,
      "market_dynamics": -0.015971,
      "relative_strength": 4.15001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.023571,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.026042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.137878,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.182363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.174006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.045918
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.054325
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.037599
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.035229
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298604
      }
    ]
  }
}