{
  "ticker": {
    "uuid": "fca4d856-3b5a-43df-bff1-947af66b7def",
    "symbol": "300981",
    "name": "Zhonghong Pulin Medical Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.059999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.010237,
    "boundary_margin": 0.146305,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.734946,
    "volatility_stability": 1.4767,
    "risk_context": 0.1361,
    "current_regime": {
      "move": 0.085869,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.741,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.697386,
        "direction_boundary": 14.517671,
        "core_momentum": -0.125384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233997
      },
      {
        "date": "2023-08-04",
        "close": 12.441291,
        "direction_boundary": 14.645823,
        "core_momentum": -0.150523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234188
      },
      {
        "date": "2023-08-11",
        "close": 12.375201,
        "direction_boundary": 14.627514,
        "core_momentum": -0.153978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232473
      },
      {
        "date": "2023-08-18",
        "close": 12.01171,
        "direction_boundary": 14.084399,
        "core_momentum": -0.147162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231234
      },
      {
        "date": "2023-08-25",
        "close": 11.226901,
        "direction_boundary": 14.76787,
        "core_momentum": -0.239775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2023-09-01",
        "close": 12.375201,
        "direction_boundary": 14.584796,
        "core_momentum": -0.1515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286022
      },
      {
        "date": "2023-09-08",
        "close": 12.416507,
        "direction_boundary": 13.962351,
        "core_momentum": -0.110715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282934
      },
      {
        "date": "2023-09-15",
        "close": 12.606514,
        "direction_boundary": 12.699148,
        "core_momentum": -0.007295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280439
      },
      {
        "date": "2023-09-22",
        "close": 12.58999,
        "direction_boundary": 12.595407,
        "core_momentum": -0.00043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280367
      },
      {
        "date": "2023-09-29",
        "close": 12.58173,
        "direction_boundary": 11.869219,
        "core_momentum": 0.06003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280394
      },
      {
        "date": "2023-10-27",
        "close": 12.970004,
        "direction_boundary": 12.296388,
        "core_momentum": 0.054782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280729
      },
      {
        "date": "2023-11-03",
        "close": 13.077399,
        "direction_boundary": 12.241467,
        "core_momentum": 0.068287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275936
      },
      {
        "date": "2023-11-10",
        "close": 13.234361,
        "direction_boundary": 11.350513,
        "core_momentum": 0.16597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274576
      },
      {
        "date": "2023-11-17",
        "close": 13.44915,
        "direction_boundary": 12.143827,
        "core_momentum": 0.107489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253608
      },
      {
        "date": "2023-11-24",
        "close": 13.688724,
        "direction_boundary": 12.088904,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255186
      },
      {
        "date": "2023-12-01",
        "close": 13.424367,
        "direction_boundary": 12.876119,
        "core_momentum": 0.042579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252411
      },
      {
        "date": "2023-12-08",
        "close": 13.721769,
        "direction_boundary": 12.37572,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253627
      },
      {
        "date": "2023-12-15",
        "close": 12.788259,
        "direction_boundary": 12.448949,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263057
      },
      {
        "date": "2023-12-22",
        "close": 12.771737,
        "direction_boundary": 12.894424,
        "core_momentum": -0.009515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25803
      },
      {
        "date": "2023-12-29",
        "close": 13.234361,
        "direction_boundary": 13.114114,
        "core_momentum": 0.009169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255064
      },
      {
        "date": "2024-01-05",
        "close": 13.003047,
        "direction_boundary": 11.54579,
        "core_momentum": 0.126215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254973
      },
      {
        "date": "2024-01-12",
        "close": 12.30085,
        "direction_boundary": 11.460354,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266265
      },
      {
        "date": "2024-01-19",
        "close": 11.540825,
        "direction_boundary": 11.484765,
        "core_momentum": 0.004881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279275
      },
      {
        "date": "2024-01-26",
        "close": 11.0782,
        "direction_boundary": 11.67394,
        "core_momentum": -0.051032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284097
      },
      {
        "date": "2024-02-02",
        "close": 8.632901,
        "direction_boundary": 12.516076,
        "core_momentum": -0.310255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440301
      },
      {
        "date": "2024-02-09",
        "close": 9.368142,
        "direction_boundary": 12.754069,
        "core_momentum": -0.265478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46006
      },
      {
        "date": "2024-02-23",
        "close": 9.525105,
        "direction_boundary": 12.998167,
        "core_momentum": -0.267196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461596
      },
      {
        "date": "2024-03-01",
        "close": 9.483799,
        "direction_boundary": 13.376518,
        "core_momentum": -0.291011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460768
      },
      {
        "date": "2024-03-08",
        "close": 9.169876,
        "direction_boundary": 13.205649,
        "core_momentum": -0.30561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454517
      },
      {
        "date": "2024-03-15",
        "close": 9.723372,
        "direction_boundary": 13.150727,
        "core_momentum": -0.260621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439507
      },
      {
        "date": "2024-03-22",
        "close": 10.871673,
        "direction_boundary": 13.516873,
        "core_momentum": -0.195696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4703
      },
      {
        "date": "2024-03-29",
        "close": 10.185996,
        "direction_boundary": 13.91353,
        "core_momentum": -0.267907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476519
      },
      {
        "date": "2024-04-05",
        "close": 10.13643,
        "direction_boundary": 13.931837,
        "core_momentum": -0.272427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476442
      },
      {
        "date": "2024-04-12",
        "close": 9.459015,
        "direction_boundary": 13.901325,
        "core_momentum": -0.31956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483651
      },
      {
        "date": "2024-04-19",
        "close": 8.723774,
        "direction_boundary": 13.980658,
        "core_momentum": -0.376011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490897
      },
      {
        "date": "2024-04-26",
        "close": 9.500321,
        "direction_boundary": 15.103504,
        "core_momentum": -0.370986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506154
      },
      {
        "date": "2024-05-03",
        "close": 9.99599,
        "direction_boundary": 14.505466,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502116
      },
      {
        "date": "2024-05-10",
        "close": 10.35122,
        "direction_boundary": 13.91353,
        "core_momentum": -0.256032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505408
      },
      {
        "date": "2024-05-17",
        "close": 9.946423,
        "direction_boundary": 13.565693,
        "core_momentum": -0.266796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506226
      },
      {
        "date": "2024-05-24",
        "close": 9.516844,
        "direction_boundary": 14.615309,
        "core_momentum": -0.348844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506674
      },
      {
        "date": "2024-05-31",
        "close": 9.508582,
        "direction_boundary": 14.639719,
        "core_momentum": -0.350494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505059
      },
      {
        "date": "2024-06-07",
        "close": 8.756818,
        "direction_boundary": 14.151348,
        "core_momentum": -0.381203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513871
      },
      {
        "date": "2024-06-14",
        "close": 8.77334,
        "direction_boundary": 13.920035,
        "core_momentum": -0.369733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511628
      },
      {
        "date": "2024-06-21",
        "close": 8.641161,
        "direction_boundary": 13.242622,
        "core_momentum": -0.347474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50583
      },
      {
        "date": "2024-06-28",
        "close": 8.304805,
        "direction_boundary": 12.763474,
        "core_momentum": -0.34933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506541
      },
      {
        "date": "2024-07-05",
        "close": 8.261415,
        "direction_boundary": 12.234762,
        "core_momentum": -0.324759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501273
      },
      {
        "date": "2024-07-12",
        "close": 8.252737,
        "direction_boundary": 12.51564,
        "core_momentum": -0.340606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501833
      },
      {
        "date": "2024-07-19",
        "close": 8.035788,
        "direction_boundary": 12.342156,
        "core_momentum": -0.348915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499047
      },
      {
        "date": "2024-07-26",
        "close": 7.810161,
        "direction_boundary": 12.540424,
        "core_momentum": -0.377201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494723
      },
      {
        "date": "2024-08-02",
        "close": 8.079178,
        "direction_boundary": 12.441291,
        "core_momentum": -0.350616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497754
      },
      {
        "date": "2024-08-09",
        "close": 8.782092,
        "direction_boundary": 12.697386,
        "core_momentum": -0.308354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380686
      },
      {
        "date": "2024-08-16",
        "close": 8.920939,
        "direction_boundary": 12.441291,
        "core_momentum": -0.282957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363169
      },
      {
        "date": "2024-08-23",
        "close": 8.157279,
        "direction_boundary": 12.375201,
        "core_momentum": -0.340837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381697
      },
      {
        "date": "2024-08-30",
        "close": 8.617211,
        "direction_boundary": 12.01171,
        "core_momentum": -0.282599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390914
      },
      {
        "date": "2024-09-06",
        "close": 8.712668,
        "direction_boundary": 11.226901,
        "core_momentum": -0.223947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388967
      },
      {
        "date": "2024-09-13",
        "close": 8.816805,
        "direction_boundary": 12.375201,
        "core_momentum": -0.287542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3797
      },
      {
        "date": "2024-09-20",
        "close": 8.270094,
        "direction_boundary": 12.416507,
        "core_momentum": -0.333944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349898
      },
      {
        "date": "2024-09-27",
        "close": 9.93626,
        "direction_boundary": 12.606514,
        "core_momentum": -0.211815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432464
      },
      {
        "date": "2024-10-04",
        "close": 11.229277,
        "direction_boundary": 12.58999,
        "core_momentum": -0.108079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464919
      },
      {
        "date": "2024-10-11",
        "close": 10.830091,
        "direction_boundary": 12.58173,
        "core_momentum": -0.139221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456726
      },
      {
        "date": "2024-10-18",
        "close": 10.760666,
        "direction_boundary": 12.837825,
        "core_momentum": -0.1618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440009
      },
      {
        "date": "2024-10-25",
        "close": 11.185885,
        "direction_boundary": 12.143888,
        "core_momentum": -0.078888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428257
      },
      {
        "date": "2024-11-01",
        "close": 10.769345,
        "direction_boundary": 12.970004,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427477
      },
      {
        "date": "2024-11-08",
        "close": 11.706563,
        "direction_boundary": 13.077399,
        "core_momentum": -0.104825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439871
      },
      {
        "date": "2024-11-15",
        "close": 11.194564,
        "direction_boundary": 13.234361,
        "core_momentum": -0.154129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440901
      },
      {
        "date": "2024-11-22",
        "close": 12.44419,
        "direction_boundary": 13.44915,
        "core_momentum": -0.074723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456547
      },
      {
        "date": "2024-11-29",
        "close": 12.461547,
        "direction_boundary": 13.688724,
        "core_momentum": -0.089649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456447
      },
      {
        "date": "2024-12-06",
        "close": 13.086359,
        "direction_boundary": 13.424367,
        "core_momentum": -0.025179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439062
      },
      {
        "date": "2024-12-13",
        "close": 12.626427,
        "direction_boundary": 13.721769,
        "core_momentum": -0.079825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444463
      },
      {
        "date": "2024-12-20",
        "close": 12.322699,
        "direction_boundary": 12.788259,
        "core_momentum": -0.036405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445846
      },
      {
        "date": "2024-12-27",
        "close": 11.645819,
        "direction_boundary": 12.771737,
        "core_momentum": -0.088157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45045
      },
      {
        "date": "2025-01-03",
        "close": 10.613141,
        "direction_boundary": 13.234361,
        "core_momentum": -0.198062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473351
      },
      {
        "date": "2025-01-10",
        "close": 10.422226,
        "direction_boundary": 13.003047,
        "core_momentum": -0.198478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474715
      },
      {
        "date": "2025-01-17",
        "close": 10.890836,
        "direction_boundary": 12.30085,
        "core_momentum": -0.114627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47422
      },
      {
        "date": "2025-01-24",
        "close": 10.335447,
        "direction_boundary": 11.540825,
        "core_momentum": -0.104445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479389
      },
      {
        "date": "2025-01-31",
        "close": 10.326769,
        "direction_boundary": 11.0782,
        "core_momentum": -0.06783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478461
      },
      {
        "date": "2025-02-07",
        "close": 10.812734,
        "direction_boundary": 8.632901,
        "core_momentum": 0.252503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469618
      },
      {
        "date": "2025-02-14",
        "close": 11.159853,
        "direction_boundary": 9.368142,
        "core_momentum": 0.191256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470656
      },
      {
        "date": "2025-02-21",
        "close": 11.073074,
        "direction_boundary": 9.525105,
        "core_momentum": 0.162515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449771
      },
      {
        "date": "2025-02-28",
        "close": 10.552396,
        "direction_boundary": 9.483799,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452707
      },
      {
        "date": "2025-03-07",
        "close": 10.656531,
        "direction_boundary": 9.169876,
        "core_momentum": 0.162124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452693
      },
      {
        "date": "2025-03-14",
        "close": 10.821412,
        "direction_boundary": 9.723372,
        "core_momentum": 0.112928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452782
      },
      {
        "date": "2025-03-21",
        "close": 10.847446,
        "direction_boundary": 10.871673,
        "core_momentum": -0.002228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440902
      },
      {
        "date": "2025-03-28",
        "close": 10.743311,
        "direction_boundary": 10.185996,
        "core_momentum": 0.054714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363862
      },
      {
        "date": "2025-04-04",
        "close": 10.838767,
        "direction_boundary": 10.13643,
        "core_momentum": 0.069288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320927
      },
      {
        "date": "2025-04-11",
        "close": 9.649887,
        "direction_boundary": 9.459015,
        "core_momentum": 0.020179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355588
      },
      {
        "date": "2025-04-18",
        "close": 9.606499,
        "direction_boundary": 8.723774,
        "core_momentum": 0.101186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355577
      },
      {
        "date": "2025-04-25",
        "close": 10.231311,
        "direction_boundary": 9.500321,
        "core_momentum": 0.076944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362974
      },
      {
        "date": "2025-05-02",
        "close": 10.266023,
        "direction_boundary": 9.99599,
        "core_momentum": 0.027014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359623
      },
      {
        "date": "2025-05-09",
        "close": 10.543717,
        "direction_boundary": 10.35122,
        "core_momentum": 0.018597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340824
      },
      {
        "date": "2025-05-16",
        "close": 10.830091,
        "direction_boundary": 9.946423,
        "core_momentum": 0.088843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338164
      },
      {
        "date": "2025-05-23",
        "close": 10.934225,
        "direction_boundary": 9.516844,
        "core_momentum": 0.148934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301558
      },
      {
        "date": "2025-05-30",
        "close": 11.194564,
        "direction_boundary": 9.508582,
        "core_momentum": 0.177312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304046
      },
      {
        "date": "2025-06-06",
        "close": 11.263988,
        "direction_boundary": 8.756818,
        "core_momentum": 0.286311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294767
      },
      {
        "date": "2025-06-13",
        "close": 11.090428,
        "direction_boundary": 8.77334,
        "core_momentum": 0.264106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291968
      },
      {
        "date": "2025-06-20",
        "close": 10.804056,
        "direction_boundary": 8.641161,
        "core_momentum": 0.250301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292219
      },
      {
        "date": "2025-06-27",
        "close": 11.387583,
        "direction_boundary": 8.304805,
        "core_momentum": 0.371204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292975
      },
      {
        "date": "2025-07-04",
        "close": 11.71907,
        "direction_boundary": 8.261415,
        "core_momentum": 0.418531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263667
      },
      {
        "date": "2025-07-11",
        "close": 12.00181,
        "direction_boundary": 8.252737,
        "core_momentum": 0.454282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2631
      },
      {
        "date": "2025-07-18",
        "close": 12.411295,
        "direction_boundary": 8.035788,
        "core_momentum": 0.544503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260427
      },
      {
        "date": "2025-07-25",
        "close": 12.850029,
        "direction_boundary": 7.810161,
        "core_momentum": 0.645296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249845
      },
      {
        "date": "2025-08-01",
        "close": 14.010237,
        "direction_boundary": 8.079178,
        "core_momentum": 0.734117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271763
      },
      {
        "date": "2025-08-08",
        "close": 16.08691,
        "direction_boundary": 8.782092,
        "core_momentum": 0.831786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320705
      },
      {
        "date": "2025-08-15",
        "close": 15.83342,
        "direction_boundary": 8.920939,
        "core_momentum": 0.77486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322626
      },
      {
        "date": "2025-08-22",
        "close": 15.55068,
        "direction_boundary": 8.157279,
        "core_momentum": 0.906356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324279
      },
      {
        "date": "2025-08-29",
        "close": 14.039485,
        "direction_boundary": 8.617211,
        "core_momentum": 0.629238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352164
      },
      {
        "date": "2025-09-05",
        "close": 13.600751,
        "direction_boundary": 8.712668,
        "core_momentum": 0.561032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357121
      },
      {
        "date": "2025-09-12",
        "close": 13.707998,
        "direction_boundary": 8.816805,
        "core_momentum": 0.554758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357022
      },
      {
        "date": "2025-09-19",
        "close": 13.288763,
        "direction_boundary": 8.270094,
        "core_momentum": 0.606845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361267
      },
      {
        "date": "2025-09-26",
        "close": 12.967025,
        "direction_boundary": 9.93626,
        "core_momentum": 0.305021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363285
      },
      {
        "date": "2025-10-03",
        "close": 13.113269,
        "direction_boundary": 11.229277,
        "core_momentum": 0.167775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363321
      },
      {
        "date": "2025-10-10",
        "close": 13.035272,
        "direction_boundary": 10.830091,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317666
      },
      {
        "date": "2025-10-17",
        "close": 12.791531,
        "direction_boundary": 10.760666,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319738
      },
      {
        "date": "2025-10-24",
        "close": 13.162018,
        "direction_boundary": 11.185885,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312007
      },
      {
        "date": "2025-10-31",
        "close": 12.81103,
        "direction_boundary": 10.769345,
        "core_momentum": 0.189583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31606
      },
      {
        "date": "2025-11-07",
        "close": 13.07427,
        "direction_boundary": 11.706563,
        "core_momentum": 0.116832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315452
      },
      {
        "date": "2025-11-14",
        "close": 13.425259,
        "direction_boundary": 11.194564,
        "core_momentum": 0.199266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315416
      },
      {
        "date": "2025-11-21",
        "close": 13.941989,
        "direction_boundary": 12.44419,
        "core_momentum": 0.120361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318063
      },
      {
        "date": "2025-11-28",
        "close": 13.854242,
        "direction_boundary": 12.461547,
        "core_momentum": 0.111759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318094
      },
      {
        "date": "2025-12-05",
        "close": 15.043699,
        "direction_boundary": 13.086359,
        "core_momentum": 0.149571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334262
      },
      {
        "date": "2025-12-12",
        "close": 13.220516,
        "direction_boundary": 12.626427,
        "core_momentum": 0.047051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385609
      },
      {
        "date": "2025-12-19",
        "close": 12.694036,
        "direction_boundary": 12.322699,
        "core_momentum": 0.030134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388592
      },
      {
        "date": "2025-12-26",
        "close": 12.499042,
        "direction_boundary": 11.645819,
        "core_momentum": 0.073264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383772
      },
      {
        "date": "2026-01-02",
        "close": 12.245551,
        "direction_boundary": 10.613141,
        "core_momentum": 0.15381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383396
      },
      {
        "date": "2026-01-09",
        "close": 12.752532,
        "direction_boundary": 10.422226,
        "core_momentum": 0.22359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386022
      },
      {
        "date": "2026-01-16",
        "close": 12.957275,
        "direction_boundary": 10.890836,
        "core_momentum": 0.189741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38394
      },
      {
        "date": "2026-01-23",
        "close": 13.084021,
        "direction_boundary": 10.335447,
        "core_momentum": 0.265937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381186
      },
      {
        "date": "2026-01-30",
        "close": 12.450294,
        "direction_boundary": 10.326769,
        "core_momentum": 0.205633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36639
      },
      {
        "date": "2026-02-06",
        "close": 12.645287,
        "direction_boundary": 10.812734,
        "core_momentum": 0.169481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305173
      },
      {
        "date": "2026-02-13",
        "close": 12.752532,
        "direction_boundary": 11.159853,
        "core_momentum": 0.142715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305981
      },
      {
        "date": "2026-02-27",
        "close": 12.674536,
        "direction_boundary": 11.073074,
        "core_momentum": 0.144627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305671
      },
      {
        "date": "2026-03-06",
        "close": 12.2748,
        "direction_boundary": 10.552396,
        "core_momentum": 0.163224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276434
      },
      {
        "date": "2026-03-13",
        "close": 15.375187,
        "direction_boundary": 10.656531,
        "core_momentum": 0.442795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419604
      },
      {
        "date": "2026-03-20",
        "close": 14.429471,
        "direction_boundary": 10.821412,
        "core_momentum": 0.333419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430068
      },
      {
        "date": "2026-03-27",
        "close": 12.967025,
        "direction_boundary": 10.847446,
        "core_momentum": 0.195399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453899
      },
      {
        "date": "2026-04-03",
        "close": 13.854242,
        "direction_boundary": 10.743311,
        "core_momentum": 0.289569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461836
      },
      {
        "date": "2026-04-10",
        "close": 13.610501,
        "direction_boundary": 10.838767,
        "core_momentum": 0.255724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462495
      },
      {
        "date": "2026-04-17",
        "close": 13.113269,
        "direction_boundary": 9.649887,
        "core_momentum": 0.358904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465515
      },
      {
        "date": "2026-04-24",
        "close": 14.634213,
        "direction_boundary": 9.606499,
        "core_momentum": 0.523366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488555
      },
      {
        "date": "2026-05-01",
        "close": 14.273478,
        "direction_boundary": 10.231311,
        "core_momentum": 0.395078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489069
      },
      {
        "date": "2026-05-08",
        "close": 14.400223,
        "direction_boundary": 10.266023,
        "core_momentum": 0.402707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487173
      },
      {
        "date": "2026-05-15",
        "close": 15.004701,
        "direction_boundary": 10.543717,
        "core_momentum": 0.423094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489372
      },
      {
        "date": "2026-05-22",
        "close": 14.107733,
        "direction_boundary": 10.830091,
        "core_momentum": 0.302642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496941
      },
      {
        "date": "2026-05-29",
        "close": 12.64,
        "direction_boundary": 10.934225,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517382
      },
      {
        "date": "2026-06-05",
        "close": 11.63,
        "direction_boundary": 11.194564,
        "core_momentum": 0.038897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529017
      },
      {
        "date": "2026-06-12",
        "close": 11.02,
        "direction_boundary": 11.263988,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516719
      },
      {
        "date": "2026-06-19",
        "close": 10.46,
        "direction_boundary": 11.090428,
        "core_momentum": -0.056844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492231
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "direction_boundary": 10.804056,
        "core_momentum": -0.120701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505253
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "direction_boundary": 11.387583,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519095
      },
      {
        "date": "2026-07-10",
        "close": 10.09,
        "direction_boundary": 11.71907,
        "core_momentum": -0.13901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518872
      },
      {
        "date": "2026-07-17",
        "close": 10.41,
        "direction_boundary": 12.00181,
        "core_momentum": -0.132631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517302
      },
      {
        "date": "2026-07-24",
        "close": 10.27,
        "direction_boundary": 12.411295,
        "core_momentum": -0.172528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516211
      },
      {
        "date": "2026-07-31",
        "close": 14.79,
        "direction_boundary": 12.850029,
        "core_momentum": 0.15097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731664
      },
      {
        "date": "2026-08-07",
        "close": 16.059999,
        "direction_boundary": 14.010237,
        "core_momentum": 0.146305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734946
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.697386,
        "volume": 9427715
      },
      {
        "date": "2023-08-04",
        "close": 12.441291,
        "volume": 7626320
      },
      {
        "date": "2023-08-11",
        "close": 12.375201,
        "volume": 10490071
      },
      {
        "date": "2023-08-18",
        "close": 12.01171,
        "volume": 11090478
      },
      {
        "date": "2023-08-25",
        "close": 11.226901,
        "volume": 18386525
      },
      {
        "date": "2023-09-01",
        "close": 12.375201,
        "volume": 14526669
      },
      {
        "date": "2023-09-08",
        "close": 12.416507,
        "volume": 9137886
      },
      {
        "date": "2023-09-15",
        "close": 12.606514,
        "volume": 13057588
      },
      {
        "date": "2023-09-22",
        "close": 12.58999,
        "volume": 10670589
      },
      {
        "date": "2023-09-29",
        "close": 12.58173,
        "volume": 7033273
      },
      {
        "date": "2023-10-13",
        "close": 12.837825,
        "volume": 13032400
      },
      {
        "date": "2023-10-20",
        "close": 12.143888,
        "volume": 10603248
      },
      {
        "date": "2023-10-27",
        "close": 12.970004,
        "volume": 16410886
      },
      {
        "date": "2023-11-03",
        "close": 13.077399,
        "volume": 13314903
      },
      {
        "date": "2023-11-10",
        "close": 13.234361,
        "volume": 11351837
      },
      {
        "date": "2023-11-17",
        "close": 13.44915,
        "volume": 9402582
      },
      {
        "date": "2023-11-24",
        "close": 13.688724,
        "volume": 12090595
      },
      {
        "date": "2023-12-01",
        "close": 13.424367,
        "volume": 12153461
      },
      {
        "date": "2023-12-08",
        "close": 13.721769,
        "volume": 26051624
      },
      {
        "date": "2023-12-15",
        "close": 12.788259,
        "volume": 52635205
      },
      {
        "date": "2023-12-22",
        "close": 12.771737,
        "volume": 21348201
      },
      {
        "date": "2023-12-29",
        "close": 13.234361,
        "volume": 14059001
      },
      {
        "date": "2024-01-05",
        "close": 13.003047,
        "volume": 13300625
      },
      {
        "date": "2024-01-12",
        "close": 12.30085,
        "volume": 11222504
      },
      {
        "date": "2024-01-19",
        "close": 11.540825,
        "volume": 10040226
      },
      {
        "date": "2024-01-26",
        "close": 11.0782,
        "volume": 19908100
      },
      {
        "date": "2024-02-02",
        "close": 8.632901,
        "volume": 26369536
      },
      {
        "date": "2024-02-09",
        "close": 9.368142,
        "volume": 46738108
      },
      {
        "date": "2024-02-23",
        "close": 9.525105,
        "volume": 36142835
      },
      {
        "date": "2024-03-01",
        "close": 9.483799,
        "volume": 32209826
      },
      {
        "date": "2024-03-08",
        "close": 9.169876,
        "volume": 15514599
      },
      {
        "date": "2024-03-15",
        "close": 9.723372,
        "volume": 19311525
      },
      {
        "date": "2024-03-22",
        "close": 10.871673,
        "volume": 47532339
      },
      {
        "date": "2024-03-29",
        "close": 10.185996,
        "volume": 24917362
      },
      {
        "date": "2024-04-05",
        "close": 10.13643,
        "volume": 13145892
      },
      {
        "date": "2024-04-12",
        "close": 9.459015,
        "volume": 12627327
      },
      {
        "date": "2024-04-19",
        "close": 8.723774,
        "volume": 14636810
      },
      {
        "date": "2024-04-26",
        "close": 9.500321,
        "volume": 13450509
      },
      {
        "date": "2024-05-03",
        "close": 9.99599,
        "volume": 6870884
      },
      {
        "date": "2024-05-10",
        "close": 10.35122,
        "volume": 16545707
      },
      {
        "date": "2024-05-17",
        "close": 9.946423,
        "volume": 18999605
      },
      {
        "date": "2024-05-24",
        "close": 9.516844,
        "volume": 11088166
      },
      {
        "date": "2024-05-31",
        "close": 9.508582,
        "volume": 9285148
      },
      {
        "date": "2024-06-07",
        "close": 8.756818,
        "volume": 15142314
      },
      {
        "date": "2024-06-14",
        "close": 8.77334,
        "volume": 8256393
      },
      {
        "date": "2024-06-21",
        "close": 8.641161,
        "volume": 8635554
      },
      {
        "date": "2024-06-28",
        "close": 8.304805,
        "volume": 16472799
      },
      {
        "date": "2024-07-05",
        "close": 8.261415,
        "volume": 13138806
      },
      {
        "date": "2024-07-12",
        "close": 8.252737,
        "volume": 15429414
      },
      {
        "date": "2024-07-19",
        "close": 8.035788,
        "volume": 10368180
      },
      {
        "date": "2024-07-26",
        "close": 7.810161,
        "volume": 9528103
      },
      {
        "date": "2024-08-02",
        "close": 8.079178,
        "volume": 11606841
      },
      {
        "date": "2024-08-09",
        "close": 8.782092,
        "volume": 64291389
      },
      {
        "date": "2024-08-16",
        "close": 8.920939,
        "volume": 53278925
      },
      {
        "date": "2024-08-23",
        "close": 8.157279,
        "volume": 24019130
      },
      {
        "date": "2024-08-30",
        "close": 8.617211,
        "volume": 15945720
      },
      {
        "date": "2024-09-06",
        "close": 8.712668,
        "volume": 21408294
      },
      {
        "date": "2024-09-13",
        "close": 8.816805,
        "volume": 14758109
      },
      {
        "date": "2024-09-20",
        "close": 8.270094,
        "volume": 16501720
      },
      {
        "date": "2024-09-27",
        "close": 9.93626,
        "volume": 43446606
      },
      {
        "date": "2024-10-04",
        "close": 11.229277,
        "volume": 19781965
      },
      {
        "date": "2024-10-11",
        "close": 10.830091,
        "volume": 61329844
      },
      {
        "date": "2024-10-18",
        "close": 10.760666,
        "volume": 31797440
      },
      {
        "date": "2024-10-25",
        "close": 11.185885,
        "volume": 29666493
      },
      {
        "date": "2024-11-01",
        "close": 10.769345,
        "volume": 32917855
      },
      {
        "date": "2024-11-08",
        "close": 11.706563,
        "volume": 26730160
      },
      {
        "date": "2024-11-15",
        "close": 11.194564,
        "volume": 29517667
      },
      {
        "date": "2024-11-22",
        "close": 12.44419,
        "volume": 174630812
      },
      {
        "date": "2024-11-29",
        "close": 12.461547,
        "volume": 53787222
      },
      {
        "date": "2024-12-06",
        "close": 13.086359,
        "volume": 65233873
      },
      {
        "date": "2024-12-13",
        "close": 12.626427,
        "volume": 39845051
      },
      {
        "date": "2024-12-20",
        "close": 12.322699,
        "volume": 28060581
      },
      {
        "date": "2024-12-27",
        "close": 11.645819,
        "volume": 20183985
      },
      {
        "date": "2025-01-03",
        "close": 10.613141,
        "volume": 13811517
      },
      {
        "date": "2025-01-10",
        "close": 10.422226,
        "volume": 14308852
      },
      {
        "date": "2025-01-17",
        "close": 10.890836,
        "volume": 13680192
      },
      {
        "date": "2025-01-24",
        "close": 10.335447,
        "volume": 19269810
      },
      {
        "date": "2025-01-31",
        "close": 10.326769,
        "volume": 3017196
      },
      {
        "date": "2025-02-07",
        "close": 10.812734,
        "volume": 10372867
      },
      {
        "date": "2025-02-14",
        "close": 11.159853,
        "volume": 22466170
      },
      {
        "date": "2025-02-21",
        "close": 11.073074,
        "volume": 27853949
      },
      {
        "date": "2025-02-28",
        "close": 10.552396,
        "volume": 18794741
      },
      {
        "date": "2025-03-07",
        "close": 10.656531,
        "volume": 15776465
      },
      {
        "date": "2025-03-14",
        "close": 10.821412,
        "volume": 17649622
      },
      {
        "date": "2025-03-21",
        "close": 10.847446,
        "volume": 17825212
      },
      {
        "date": "2025-03-28",
        "close": 10.743311,
        "volume": 17899566
      },
      {
        "date": "2025-04-04",
        "close": 10.838767,
        "volume": 17694928
      },
      {
        "date": "2025-04-11",
        "close": 9.649887,
        "volume": 25448485
      },
      {
        "date": "2025-04-18",
        "close": 9.606499,
        "volume": 12931779
      },
      {
        "date": "2025-04-25",
        "close": 10.231311,
        "volume": 27400246
      },
      {
        "date": "2025-05-02",
        "close": 10.266023,
        "volume": 10775751
      },
      {
        "date": "2025-05-09",
        "close": 10.543717,
        "volume": 13932893
      },
      {
        "date": "2025-05-16",
        "close": 10.830091,
        "volume": 30000605
      },
      {
        "date": "2025-05-23",
        "close": 10.934225,
        "volume": 30210543
      },
      {
        "date": "2025-05-30",
        "close": 11.194564,
        "volume": 20909487
      },
      {
        "date": "2025-06-06",
        "close": 11.263988,
        "volume": 19112042
      },
      {
        "date": "2025-06-13",
        "close": 11.090428,
        "volume": 26873851
      },
      {
        "date": "2025-06-20",
        "close": 10.804056,
        "volume": 18117884
      },
      {
        "date": "2025-06-27",
        "close": 11.387583,
        "volume": 17649024
      },
      {
        "date": "2025-07-04",
        "close": 11.71907,
        "volume": 21317075
      },
      {
        "date": "2025-07-11",
        "close": 12.00181,
        "volume": 27118181
      },
      {
        "date": "2025-07-18",
        "close": 12.411295,
        "volume": 21833140
      },
      {
        "date": "2025-07-25",
        "close": 12.850029,
        "volume": 24319870
      },
      {
        "date": "2025-08-01",
        "close": 14.010237,
        "volume": 48499979
      },
      {
        "date": "2025-08-08",
        "close": 16.08691,
        "volume": 132361085
      },
      {
        "date": "2025-08-15",
        "close": 15.83342,
        "volume": 151427041
      },
      {
        "date": "2025-08-22",
        "close": 15.55068,
        "volume": 81963775
      },
      {
        "date": "2025-08-29",
        "close": 14.039485,
        "volume": 57550224
      },
      {
        "date": "2025-09-05",
        "close": 13.600751,
        "volume": 31714215
      },
      {
        "date": "2025-09-12",
        "close": 13.707998,
        "volume": 25659560
      },
      {
        "date": "2025-09-19",
        "close": 13.288763,
        "volume": 22378637
      },
      {
        "date": "2025-09-26",
        "close": 12.967025,
        "volume": 18428983
      },
      {
        "date": "2025-10-03",
        "close": 13.113269,
        "volume": 5664907
      },
      {
        "date": "2025-10-10",
        "close": 13.035272,
        "volume": 7817023
      },
      {
        "date": "2025-10-17",
        "close": 12.791531,
        "volume": 20063892
      },
      {
        "date": "2025-10-24",
        "close": 13.162018,
        "volume": 14250685
      },
      {
        "date": "2025-10-31",
        "close": 12.81103,
        "volume": 23698871
      },
      {
        "date": "2025-11-07",
        "close": 13.07427,
        "volume": 14484676
      },
      {
        "date": "2025-11-14",
        "close": 13.425259,
        "volume": 16793249
      },
      {
        "date": "2025-11-21",
        "close": 13.941989,
        "volume": 82604338
      },
      {
        "date": "2025-11-28",
        "close": 13.854242,
        "volume": 70977528
      },
      {
        "date": "2025-12-05",
        "close": 15.043699,
        "volume": 73757858
      },
      {
        "date": "2025-12-12",
        "close": 13.220516,
        "volume": 72353916
      },
      {
        "date": "2025-12-19",
        "close": 12.694036,
        "volume": 25069720
      },
      {
        "date": "2025-12-26",
        "close": 12.499042,
        "volume": 15702397
      },
      {
        "date": "2026-01-02",
        "close": 12.245551,
        "volume": 9044730
      },
      {
        "date": "2026-01-09",
        "close": 12.752532,
        "volume": 20224658
      },
      {
        "date": "2026-01-16",
        "close": 12.957275,
        "volume": 32720054
      },
      {
        "date": "2026-01-23",
        "close": 13.084021,
        "volume": 14829723
      },
      {
        "date": "2026-01-30",
        "close": 12.450294,
        "volume": 24779572
      },
      {
        "date": "2026-02-06",
        "close": 12.645287,
        "volume": 11455585
      },
      {
        "date": "2026-02-13",
        "close": 12.752532,
        "volume": 17763637
      },
      {
        "date": "2026-02-27",
        "close": 12.674536,
        "volume": 11971443
      },
      {
        "date": "2026-03-06",
        "close": 12.2748,
        "volume": 15482567
      },
      {
        "date": "2026-03-13",
        "close": 15.375187,
        "volume": 65732723
      },
      {
        "date": "2026-03-20",
        "close": 14.429471,
        "volume": 155563750
      },
      {
        "date": "2026-03-27",
        "close": 12.967025,
        "volume": 77246344
      },
      {
        "date": "2026-04-03",
        "close": 13.854242,
        "volume": 83593211
      },
      {
        "date": "2026-04-10",
        "close": 13.610501,
        "volume": 93092996
      },
      {
        "date": "2026-04-17",
        "close": 13.113269,
        "volume": 79003036
      },
      {
        "date": "2026-04-24",
        "close": 14.634213,
        "volume": 76349836
      },
      {
        "date": "2026-05-01",
        "close": 14.273478,
        "volume": 38403596
      },
      {
        "date": "2026-05-08",
        "close": 14.400223,
        "volume": 22658988
      },
      {
        "date": "2026-05-15",
        "close": 15.004701,
        "volume": 64526238
      },
      {
        "date": "2026-05-22",
        "close": 14.107733,
        "volume": 46262770
      },
      {
        "date": "2026-05-29",
        "close": 12.64,
        "volume": 45961379
      },
      {
        "date": "2026-06-05",
        "close": 11.63,
        "volume": 4702886
      },
      {
        "date": "2026-06-12",
        "close": 11.02,
        "volume": 3541200
      },
      {
        "date": "2026-06-19",
        "close": 10.46,
        "volume": 20176291
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "volume": 5022634
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "volume": 4906693
      },
      {
        "date": "2026-07-10",
        "close": 10.09,
        "volume": 24376041
      },
      {
        "date": "2026-07-17",
        "close": 10.41,
        "volume": 30322932
      },
      {
        "date": "2026-07-24",
        "close": 10.27,
        "volume": 28729675
      },
      {
        "date": "2026-07-31",
        "close": 14.79,
        "volume": 101711830
      },
      {
        "date": "2026-08-07",
        "close": 16.059999,
        "volume": 172907999
      }
    ],
    "sharemaestro_context": {
      "trend": 12.815711,
      "fair_value": 11.637344,
      "market_activity": 9.09886,
      "market_dynamics": 0.000645,
      "relative_strength": 17.336308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015801,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.018341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.066171,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.056787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.06496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.244752,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.258635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.00167
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.110333
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.014013
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.127965
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.06783
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.000803
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.082534
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.068058
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.085869
      }
    ]
  }
}