{
  "ticker": {
    "uuid": "fca54496-286f-4ebb-adc3-a020bf95087e",
    "symbol": "9241",
    "name": "Future Link Network Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1476.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2825.0,
    "boundary_margin": -0.477522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223261,
    "volatility_stability": 0.2992,
    "risk_context": 0.4479,
    "current_regime": {
      "move": 0.130168,
      "interruption": 0.211823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1294.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649089
      },
      {
        "date": "2023-08-25",
        "close": 1372.0,
        "direction_boundary": 1326.0,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653002
      },
      {
        "date": "2023-09-01",
        "close": 1456.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656035
      },
      {
        "date": "2023-09-08",
        "close": 1582.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.318333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663299
      },
      {
        "date": "2023-09-15",
        "close": 1504.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663062
      },
      {
        "date": "2023-09-22",
        "close": 1357.0,
        "direction_boundary": 1197.0,
        "core_momentum": 0.133668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681908
      },
      {
        "date": "2023-09-29",
        "close": 1485.0,
        "direction_boundary": 1196.0,
        "core_momentum": 0.241639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656686
      },
      {
        "date": "2023-10-06",
        "close": 1443.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.16371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638537
      },
      {
        "date": "2023-10-13",
        "close": 1421.0,
        "direction_boundary": 1163.0,
        "core_momentum": 0.22184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637924
      },
      {
        "date": "2023-10-20",
        "close": 1278.0,
        "direction_boundary": 1101.0,
        "core_momentum": 0.160763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639906
      },
      {
        "date": "2023-10-27",
        "close": 1270.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.139013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639863
      },
      {
        "date": "2023-11-03",
        "close": 1260.0,
        "direction_boundary": 1104.0,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639421
      },
      {
        "date": "2023-11-10",
        "close": 1304.0,
        "direction_boundary": 1121.0,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639571
      },
      {
        "date": "2023-11-17",
        "close": 1305.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639377
      },
      {
        "date": "2023-11-24",
        "close": 1370.0,
        "direction_boundary": 1109.0,
        "core_momentum": 0.235347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641513
      },
      {
        "date": "2023-12-01",
        "close": 1350.0,
        "direction_boundary": 1111.0,
        "core_momentum": 0.215122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639618
      },
      {
        "date": "2023-12-08",
        "close": 1380.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388679
      },
      {
        "date": "2023-12-15",
        "close": 1370.0,
        "direction_boundary": 1098.0,
        "core_momentum": 0.247723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380285
      },
      {
        "date": "2023-12-22",
        "close": 1352.0,
        "direction_boundary": 1069.0,
        "core_momentum": 0.264733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372035
      },
      {
        "date": "2023-12-29",
        "close": 1400.0,
        "direction_boundary": 1093.0,
        "core_momentum": 0.280878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372598
      },
      {
        "date": "2024-01-05",
        "close": 1398.0,
        "direction_boundary": 1088.0,
        "core_momentum": 0.284926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365905
      },
      {
        "date": "2024-01-12",
        "close": 1330.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365412
      },
      {
        "date": "2024-01-19",
        "close": 1331.0,
        "direction_boundary": 1098.0,
        "core_momentum": 0.212204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365401
      },
      {
        "date": "2024-01-26",
        "close": 1310.0,
        "direction_boundary": 1142.0,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365829
      },
      {
        "date": "2024-02-02",
        "close": 1330.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365317
      },
      {
        "date": "2024-02-09",
        "close": 1348.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.19292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343284
      },
      {
        "date": "2024-02-16",
        "close": 1320.0,
        "direction_boundary": 1111.0,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336985
      },
      {
        "date": "2024-02-23",
        "close": 1372.0,
        "direction_boundary": 1132.0,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331245
      },
      {
        "date": "2024-03-01",
        "close": 1411.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.265471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322733
      },
      {
        "date": "2024-03-08",
        "close": 1368.0,
        "direction_boundary": 1149.0,
        "core_momentum": 0.190601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301241
      },
      {
        "date": "2024-03-15",
        "close": 1355.0,
        "direction_boundary": 1091.0,
        "core_momentum": 0.24198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294284
      },
      {
        "date": "2024-03-22",
        "close": 1371.0,
        "direction_boundary": 1111.0,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257975
      },
      {
        "date": "2024-03-29",
        "close": 1427.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231069
      },
      {
        "date": "2024-04-05",
        "close": 1390.0,
        "direction_boundary": 1172.0,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230523
      },
      {
        "date": "2024-04-12",
        "close": 1430.0,
        "direction_boundary": 1216.0,
        "core_momentum": 0.175987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2024-04-19",
        "close": 1398.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.270909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2024-04-26",
        "close": 1388.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179801
      },
      {
        "date": "2024-05-03",
        "close": 1401.0,
        "direction_boundary": 1102.0,
        "core_momentum": 0.271325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179218
      },
      {
        "date": "2024-05-10",
        "close": 1449.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2024-05-17",
        "close": 1478.0,
        "direction_boundary": 1074.0,
        "core_momentum": 0.376164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18025
      },
      {
        "date": "2024-05-24",
        "close": 1481.0,
        "direction_boundary": 1101.0,
        "core_momentum": 0.345141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168813
      },
      {
        "date": "2024-05-31",
        "close": 1424.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.337089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177184
      },
      {
        "date": "2024-06-07",
        "close": 1390.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178356
      },
      {
        "date": "2024-06-14",
        "close": 1404.0,
        "direction_boundary": 1441.0,
        "core_momentum": -0.025677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178504
      },
      {
        "date": "2024-06-21",
        "close": 1445.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18132
      },
      {
        "date": "2024-06-28",
        "close": 1426.0,
        "direction_boundary": 1463.0,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176373
      },
      {
        "date": "2024-07-05",
        "close": 1427.0,
        "direction_boundary": 1391.0,
        "core_momentum": 0.025881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176346
      },
      {
        "date": "2024-07-12",
        "close": 1375.0,
        "direction_boundary": 1321.0,
        "core_momentum": 0.040878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169789
      },
      {
        "date": "2024-07-19",
        "close": 1969.0,
        "direction_boundary": 1324.0,
        "core_momentum": 0.48716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524387
      },
      {
        "date": "2024-07-26",
        "close": 1895.0,
        "direction_boundary": 1311.0,
        "core_momentum": 0.445461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527941
      },
      {
        "date": "2024-08-02",
        "close": 1801.0,
        "direction_boundary": 1338.0,
        "core_momentum": 0.346039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535588
      },
      {
        "date": "2024-08-09",
        "close": 1760.0,
        "direction_boundary": 1226.0,
        "core_momentum": 0.435563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537729
      },
      {
        "date": "2024-08-16",
        "close": 1752.0,
        "direction_boundary": 1294.0,
        "core_momentum": 0.353941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5363
      },
      {
        "date": "2024-08-23",
        "close": 1840.0,
        "direction_boundary": 1372.0,
        "core_momentum": 0.341108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537564
      },
      {
        "date": "2024-08-30",
        "close": 1616.0,
        "direction_boundary": 1456.0,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571242
      },
      {
        "date": "2024-09-06",
        "close": 1585.0,
        "direction_boundary": 1582.0,
        "core_momentum": 0.001896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57
      },
      {
        "date": "2024-09-13",
        "close": 1539.0,
        "direction_boundary": 1504.0,
        "core_momentum": 0.023271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571728
      },
      {
        "date": "2024-09-20",
        "close": 1478.0,
        "direction_boundary": 1357.0,
        "core_momentum": 0.089167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575049
      },
      {
        "date": "2024-09-27",
        "close": 1522.0,
        "direction_boundary": 1485.0,
        "core_momentum": 0.024916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573857
      },
      {
        "date": "2024-10-04",
        "close": 1538.0,
        "direction_boundary": 1443.0,
        "core_momentum": 0.065835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572435
      },
      {
        "date": "2024-10-11",
        "close": 1430.0,
        "direction_boundary": 1421.0,
        "core_momentum": 0.006334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580915
      },
      {
        "date": "2024-10-18",
        "close": 1470.0,
        "direction_boundary": 1278.0,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581176
      },
      {
        "date": "2024-10-25",
        "close": 1425.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582869
      },
      {
        "date": "2024-11-01",
        "close": 1433.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582786
      },
      {
        "date": "2024-11-08",
        "close": 1409.0,
        "direction_boundary": 1304.0,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581308
      },
      {
        "date": "2024-11-15",
        "close": 1386.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580877
      },
      {
        "date": "2024-11-22",
        "close": 1350.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581767
      },
      {
        "date": "2024-11-29",
        "close": 1340.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579533
      },
      {
        "date": "2024-12-06",
        "close": 1344.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57871
      },
      {
        "date": "2024-12-13",
        "close": 1354.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578619
      },
      {
        "date": "2024-12-20",
        "close": 1321.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.022929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577791
      },
      {
        "date": "2024-12-27",
        "close": 1301.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.070714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577867
      },
      {
        "date": "2025-01-03",
        "close": 1319.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.056509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57834
      },
      {
        "date": "2025-01-10",
        "close": 1318.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576248
      },
      {
        "date": "2025-01-17",
        "close": 1164.0,
        "direction_boundary": 1331.0,
        "core_momentum": -0.12547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289751
      },
      {
        "date": "2025-01-24",
        "close": 1251.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.045038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315281
      },
      {
        "date": "2025-01-31",
        "close": 1289.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.030827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317295
      },
      {
        "date": "2025-02-07",
        "close": 1290.0,
        "direction_boundary": 1348.0,
        "core_momentum": -0.043027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317487
      },
      {
        "date": "2025-02-14",
        "close": 1345.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326023
      },
      {
        "date": "2025-02-21",
        "close": 1350.0,
        "direction_boundary": 1372.0,
        "core_momentum": -0.016035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31546
      },
      {
        "date": "2025-02-28",
        "close": 1291.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.085046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2025-03-07",
        "close": 1287.0,
        "direction_boundary": 1368.0,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270398
      },
      {
        "date": "2025-03-14",
        "close": 1300.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269682
      },
      {
        "date": "2025-03-21",
        "close": 1295.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.055434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265205
      },
      {
        "date": "2025-03-28",
        "close": 1261.0,
        "direction_boundary": 1427.0,
        "core_momentum": -0.116328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262011
      },
      {
        "date": "2025-04-04",
        "close": 1221.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.121583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262933
      },
      {
        "date": "2025-04-11",
        "close": 1237.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.134965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2025-04-18",
        "close": 1217.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.129471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24338
      },
      {
        "date": "2025-04-25",
        "close": 1281.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.077089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253821
      },
      {
        "date": "2025-05-02",
        "close": 1247.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.109921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2025-05-09",
        "close": 1274.0,
        "direction_boundary": 1449.0,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25739
      },
      {
        "date": "2025-05-16",
        "close": 1273.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.138701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256774
      },
      {
        "date": "2025-05-23",
        "close": 1436.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.030385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30634
      },
      {
        "date": "2025-05-30",
        "close": 1490.0,
        "direction_boundary": 1424.0,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309655
      },
      {
        "date": "2025-06-06",
        "close": 1496.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.076259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309651
      },
      {
        "date": "2025-06-13",
        "close": 1532.0,
        "direction_boundary": 1404.0,
        "core_momentum": 0.091168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310828
      },
      {
        "date": "2025-06-20",
        "close": 1492.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311175
      },
      {
        "date": "2025-06-27",
        "close": 1533.0,
        "direction_boundary": 1426.0,
        "core_momentum": 0.075035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311293
      },
      {
        "date": "2025-07-04",
        "close": 1568.0,
        "direction_boundary": 1427.0,
        "core_momentum": 0.098809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311955
      },
      {
        "date": "2025-07-11",
        "close": 1606.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312661
      },
      {
        "date": "2025-07-18",
        "close": 1577.0,
        "direction_boundary": 1969.0,
        "core_momentum": -0.199086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251903
      },
      {
        "date": "2025-07-25",
        "close": 1965.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.036939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375825
      },
      {
        "date": "2025-08-01",
        "close": 3265.0,
        "direction_boundary": 1801.0,
        "core_momentum": 0.812882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777399
      },
      {
        "date": "2025-08-08",
        "close": 2825.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.605114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815741
      },
      {
        "date": "2025-08-15",
        "close": 2965.0,
        "direction_boundary": 1752.0,
        "core_momentum": 0.692352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815981
      },
      {
        "date": "2025-08-22",
        "close": 5110.0,
        "direction_boundary": 1840.0,
        "core_momentum": 1.777174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081732
      },
      {
        "date": "2025-08-29",
        "close": 4010.0,
        "direction_boundary": 1616.0,
        "core_momentum": 1.481436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149415
      },
      {
        "date": "2025-09-05",
        "close": 3975.0,
        "direction_boundary": 1585.0,
        "core_momentum": 1.507886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149902
      },
      {
        "date": "2025-09-12",
        "close": 2809.0,
        "direction_boundary": 1539.0,
        "core_momentum": 0.825211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270955
      },
      {
        "date": "2025-09-19",
        "close": 2785.0,
        "direction_boundary": 1478.0,
        "core_momentum": 0.884303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271221
      },
      {
        "date": "2025-09-26",
        "close": 2436.0,
        "direction_boundary": 1522.0,
        "core_momentum": 0.600526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289261
      },
      {
        "date": "2025-10-03",
        "close": 2291.0,
        "direction_boundary": 1538.0,
        "core_momentum": 0.489597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292491
      },
      {
        "date": "2025-10-10",
        "close": 2146.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.500699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298408
      },
      {
        "date": "2025-10-17",
        "close": 2017.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.372109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302586
      },
      {
        "date": "2025-10-24",
        "close": 2010.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302123
      },
      {
        "date": "2025-10-31",
        "close": 2170.0,
        "direction_boundary": 1433.0,
        "core_momentum": 0.514306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303001
      },
      {
        "date": "2025-11-07",
        "close": 2218.0,
        "direction_boundary": 1409.0,
        "core_momentum": 0.574166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303002
      },
      {
        "date": "2025-11-14",
        "close": 2257.0,
        "direction_boundary": 1386.0,
        "core_momentum": 0.628427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302628
      },
      {
        "date": "2025-11-21",
        "close": 2021.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.497037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307075
      },
      {
        "date": "2025-11-28",
        "close": 2212.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.650746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311108
      },
      {
        "date": "2025-12-05",
        "close": 1927.0,
        "direction_boundary": 1344.0,
        "core_momentum": 0.43378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328195
      },
      {
        "date": "2025-12-12",
        "close": 1762.0,
        "direction_boundary": 1354.0,
        "core_momentum": 0.301329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335074
      },
      {
        "date": "2025-12-19",
        "close": 1727.0,
        "direction_boundary": 1321.0,
        "core_momentum": 0.307343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334798
      },
      {
        "date": "2025-12-26",
        "close": 1640.0,
        "direction_boundary": 1301.0,
        "core_momentum": 0.260569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336733
      },
      {
        "date": "2026-01-02",
        "close": 1646.0,
        "direction_boundary": 1319.0,
        "core_momentum": 0.247915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336425
      },
      {
        "date": "2026-01-09",
        "close": 1746.0,
        "direction_boundary": 1318.0,
        "core_momentum": 0.324734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338464
      },
      {
        "date": "2026-01-16",
        "close": 1718.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.475945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338401
      },
      {
        "date": "2026-01-23",
        "close": 1802.0,
        "direction_boundary": 1251.0,
        "core_momentum": 0.440448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.303492
      },
      {
        "date": "2026-01-30",
        "close": 1744.0,
        "direction_boundary": 1289.0,
        "core_momentum": 0.352987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07513
      },
      {
        "date": "2026-02-06",
        "close": 1632.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062967
      },
      {
        "date": "2026-02-13",
        "close": 1618.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.202974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058446
      },
      {
        "date": "2026-02-20",
        "close": 1634.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.21037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675388
      },
      {
        "date": "2026-02-27",
        "close": 1575.0,
        "direction_boundary": 1291.0,
        "core_momentum": 0.219985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611676
      },
      {
        "date": "2026-03-06",
        "close": 1470.0,
        "direction_boundary": 1287.0,
        "core_momentum": 0.142191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612026
      },
      {
        "date": "2026-03-13",
        "close": 1438.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.106154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419627
      },
      {
        "date": "2026-03-20",
        "close": 1420.0,
        "direction_boundary": 1295.0,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419336
      },
      {
        "date": "2026-03-27",
        "close": 1376.0,
        "direction_boundary": 1261.0,
        "core_momentum": 0.091197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389585
      },
      {
        "date": "2026-04-03",
        "close": 1322.0,
        "direction_boundary": 1221.0,
        "core_momentum": 0.082719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38638
      },
      {
        "date": "2026-04-10",
        "close": 1346.0,
        "direction_boundary": 1237.0,
        "core_momentum": 0.088116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384585
      },
      {
        "date": "2026-04-17",
        "close": 1323.0,
        "direction_boundary": 1217.0,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379303
      },
      {
        "date": "2026-04-24",
        "close": 1369.0,
        "direction_boundary": 1281.0,
        "core_momentum": 0.068696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385379
      },
      {
        "date": "2026-05-01",
        "close": 1358.0,
        "direction_boundary": 1247.0,
        "core_momentum": 0.089014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362437
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "direction_boundary": 1274.0,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358344
      },
      {
        "date": "2026-05-15",
        "close": 1302.0,
        "direction_boundary": 1273.0,
        "core_momentum": 0.022781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355114
      },
      {
        "date": "2026-05-22",
        "close": 1306.0,
        "direction_boundary": 1436.0,
        "core_momentum": -0.090529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332182
      },
      {
        "date": "2026-05-29",
        "close": 1251.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.160403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295658
      },
      {
        "date": "2026-06-05",
        "close": 1225.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.18115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2026-06-12",
        "close": 1218.0,
        "direction_boundary": 1532.0,
        "core_momentum": -0.204961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220875
      },
      {
        "date": "2026-06-19",
        "close": 1220.0,
        "direction_boundary": 1492.0,
        "core_momentum": -0.182306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221772
      },
      {
        "date": "2026-06-26",
        "close": 1299.0,
        "direction_boundary": 1533.0,
        "core_momentum": -0.152642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238378
      },
      {
        "date": "2026-07-03",
        "close": 1341.0,
        "direction_boundary": 1568.0,
        "core_momentum": -0.14477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244482
      },
      {
        "date": "2026-07-10",
        "close": 1427.0,
        "direction_boundary": 1606.0,
        "core_momentum": -0.111457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246254
      },
      {
        "date": "2026-07-17",
        "close": 1400.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.112238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246488
      },
      {
        "date": "2026-07-24",
        "close": 1425.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236242
      },
      {
        "date": "2026-07-31",
        "close": 1438.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.559571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234967
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.477522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1294.0,
        "volume": 8600
      },
      {
        "date": "2023-08-25",
        "close": 1372.0,
        "volume": 5500
      },
      {
        "date": "2023-09-01",
        "close": 1456.0,
        "volume": 11200
      },
      {
        "date": "2023-09-08",
        "close": 1582.0,
        "volume": 152900
      },
      {
        "date": "2023-09-15",
        "close": 1504.0,
        "volume": 2130000
      },
      {
        "date": "2023-09-22",
        "close": 1357.0,
        "volume": 101700
      },
      {
        "date": "2023-09-29",
        "close": 1485.0,
        "volume": 353500
      },
      {
        "date": "2023-10-06",
        "close": 1443.0,
        "volume": 26500
      },
      {
        "date": "2023-10-13",
        "close": 1421.0,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 1278.0,
        "volume": 23200
      },
      {
        "date": "2023-10-27",
        "close": 1270.0,
        "volume": 23700
      },
      {
        "date": "2023-11-03",
        "close": 1260.0,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 1304.0,
        "volume": 9300
      },
      {
        "date": "2023-11-17",
        "close": 1305.0,
        "volume": 6600
      },
      {
        "date": "2023-11-24",
        "close": 1370.0,
        "volume": 7400
      },
      {
        "date": "2023-12-01",
        "close": 1350.0,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 1380.0,
        "volume": 4600
      },
      {
        "date": "2023-12-15",
        "close": 1370.0,
        "volume": 2400
      },
      {
        "date": "2023-12-22",
        "close": 1352.0,
        "volume": 3500
      },
      {
        "date": "2023-12-29",
        "close": 1400.0,
        "volume": 6800
      },
      {
        "date": "2024-01-05",
        "close": 1398.0,
        "volume": 2900
      },
      {
        "date": "2024-01-12",
        "close": 1330.0,
        "volume": 16300
      },
      {
        "date": "2024-01-19",
        "close": 1331.0,
        "volume": 39200
      },
      {
        "date": "2024-01-26",
        "close": 1310.0,
        "volume": 11800
      },
      {
        "date": "2024-02-02",
        "close": 1330.0,
        "volume": 4500
      },
      {
        "date": "2024-02-09",
        "close": 1348.0,
        "volume": 16700
      },
      {
        "date": "2024-02-16",
        "close": 1320.0,
        "volume": 9100
      },
      {
        "date": "2024-02-23",
        "close": 1372.0,
        "volume": 9700
      },
      {
        "date": "2024-03-01",
        "close": 1411.0,
        "volume": 20500
      },
      {
        "date": "2024-03-08",
        "close": 1368.0,
        "volume": 12000
      },
      {
        "date": "2024-03-15",
        "close": 1355.0,
        "volume": 11100
      },
      {
        "date": "2024-03-22",
        "close": 1371.0,
        "volume": 11700
      },
      {
        "date": "2024-03-29",
        "close": 1427.0,
        "volume": 5500
      },
      {
        "date": "2024-04-05",
        "close": 1390.0,
        "volume": 6300
      },
      {
        "date": "2024-04-12",
        "close": 1430.0,
        "volume": 3100
      },
      {
        "date": "2024-04-19",
        "close": 1398.0,
        "volume": 28800
      },
      {
        "date": "2024-04-26",
        "close": 1388.0,
        "volume": 2200
      },
      {
        "date": "2024-05-03",
        "close": 1401.0,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 1449.0,
        "volume": 3500
      },
      {
        "date": "2024-05-17",
        "close": 1478.0,
        "volume": 1300
      },
      {
        "date": "2024-05-24",
        "close": 1481.0,
        "volume": 8400
      },
      {
        "date": "2024-05-31",
        "close": 1424.0,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 1390.0,
        "volume": 16200
      },
      {
        "date": "2024-06-14",
        "close": 1404.0,
        "volume": 8300
      },
      {
        "date": "2024-06-21",
        "close": 1445.0,
        "volume": 3500
      },
      {
        "date": "2024-06-28",
        "close": 1426.0,
        "volume": 2500
      },
      {
        "date": "2024-07-05",
        "close": 1427.0,
        "volume": 7200
      },
      {
        "date": "2024-07-12",
        "close": 1375.0,
        "volume": 4600
      },
      {
        "date": "2024-07-19",
        "close": 1969.0,
        "volume": 325900
      },
      {
        "date": "2024-07-26",
        "close": 1895.0,
        "volume": 54700
      },
      {
        "date": "2024-08-02",
        "close": 1801.0,
        "volume": 14600
      },
      {
        "date": "2024-08-09",
        "close": 1760.0,
        "volume": 14400
      },
      {
        "date": "2024-08-16",
        "close": 1752.0,
        "volume": 11200
      },
      {
        "date": "2024-08-23",
        "close": 1840.0,
        "volume": 7900
      },
      {
        "date": "2024-08-30",
        "close": 1616.0,
        "volume": 47100
      },
      {
        "date": "2024-09-06",
        "close": 1585.0,
        "volume": 181000
      },
      {
        "date": "2024-09-13",
        "close": 1539.0,
        "volume": 16200
      },
      {
        "date": "2024-09-20",
        "close": 1478.0,
        "volume": 6300
      },
      {
        "date": "2024-09-27",
        "close": 1522.0,
        "volume": 5800
      },
      {
        "date": "2024-10-04",
        "close": 1538.0,
        "volume": 267400
      },
      {
        "date": "2024-10-11",
        "close": 1430.0,
        "volume": 20900
      },
      {
        "date": "2024-10-18",
        "close": 1470.0,
        "volume": 15800
      },
      {
        "date": "2024-10-25",
        "close": 1425.0,
        "volume": 9300
      },
      {
        "date": "2024-11-01",
        "close": 1433.0,
        "volume": 4800
      },
      {
        "date": "2024-11-08",
        "close": 1409.0,
        "volume": 6900
      },
      {
        "date": "2024-11-15",
        "close": 1386.0,
        "volume": 7600
      },
      {
        "date": "2024-11-22",
        "close": 1350.0,
        "volume": 5900
      },
      {
        "date": "2024-11-29",
        "close": 1340.0,
        "volume": 21200
      },
      {
        "date": "2024-12-06",
        "close": 1344.0,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 1354.0,
        "volume": 3700
      },
      {
        "date": "2024-12-20",
        "close": 1321.0,
        "volume": 6300
      },
      {
        "date": "2024-12-27",
        "close": 1301.0,
        "volume": 8400
      },
      {
        "date": "2025-01-03",
        "close": 1319.0,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 1318.0,
        "volume": 4700
      },
      {
        "date": "2025-01-17",
        "close": 1164.0,
        "volume": 34200
      },
      {
        "date": "2025-01-24",
        "close": 1251.0,
        "volume": 7300
      },
      {
        "date": "2025-01-31",
        "close": 1289.0,
        "volume": 2700
      },
      {
        "date": "2025-02-07",
        "close": 1290.0,
        "volume": 2800
      },
      {
        "date": "2025-02-14",
        "close": 1345.0,
        "volume": 4900
      },
      {
        "date": "2025-02-21",
        "close": 1350.0,
        "volume": 8300
      },
      {
        "date": "2025-02-28",
        "close": 1291.0,
        "volume": 1900
      },
      {
        "date": "2025-03-07",
        "close": 1287.0,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 1300.0,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 1295.0,
        "volume": 2200
      },
      {
        "date": "2025-03-28",
        "close": 1261.0,
        "volume": 5600
      },
      {
        "date": "2025-04-04",
        "close": 1221.0,
        "volume": 4300
      },
      {
        "date": "2025-04-11",
        "close": 1237.0,
        "volume": 4700
      },
      {
        "date": "2025-04-18",
        "close": 1217.0,
        "volume": 172900
      },
      {
        "date": "2025-04-25",
        "close": 1281.0,
        "volume": 60300
      },
      {
        "date": "2025-05-02",
        "close": 1247.0,
        "volume": 22400
      },
      {
        "date": "2025-05-09",
        "close": 1274.0,
        "volume": 4900
      },
      {
        "date": "2025-05-16",
        "close": 1273.0,
        "volume": 374400
      },
      {
        "date": "2025-05-23",
        "close": 1436.0,
        "volume": 562400
      },
      {
        "date": "2025-05-30",
        "close": 1490.0,
        "volume": 57600
      },
      {
        "date": "2025-06-06",
        "close": 1496.0,
        "volume": 27800
      },
      {
        "date": "2025-06-13",
        "close": 1532.0,
        "volume": 24900
      },
      {
        "date": "2025-06-20",
        "close": 1492.0,
        "volume": 12800
      },
      {
        "date": "2025-06-27",
        "close": 1533.0,
        "volume": 7300
      },
      {
        "date": "2025-07-04",
        "close": 1568.0,
        "volume": 43400
      },
      {
        "date": "2025-07-11",
        "close": 1606.0,
        "volume": 8900
      },
      {
        "date": "2025-07-18",
        "close": 1577.0,
        "volume": 7000
      },
      {
        "date": "2025-07-25",
        "close": 1965.0,
        "volume": 126300
      },
      {
        "date": "2025-08-01",
        "close": 3265.0,
        "volume": 658900
      },
      {
        "date": "2025-08-08",
        "close": 2825.0,
        "volume": 286600
      },
      {
        "date": "2025-08-15",
        "close": 2965.0,
        "volume": 208900
      },
      {
        "date": "2025-08-22",
        "close": 5110.0,
        "volume": 261900
      },
      {
        "date": "2025-08-29",
        "close": 4010.0,
        "volume": 570000
      },
      {
        "date": "2025-09-05",
        "close": 3975.0,
        "volume": 238700
      },
      {
        "date": "2025-09-12",
        "close": 2809.0,
        "volume": 316300
      },
      {
        "date": "2025-09-19",
        "close": 2785.0,
        "volume": 92700
      },
      {
        "date": "2025-09-26",
        "close": 2436.0,
        "volume": 81200
      },
      {
        "date": "2025-10-03",
        "close": 2291.0,
        "volume": 54800
      },
      {
        "date": "2025-10-10",
        "close": 2146.0,
        "volume": 30900
      },
      {
        "date": "2025-10-17",
        "close": 2017.0,
        "volume": 32800
      },
      {
        "date": "2025-10-24",
        "close": 2010.0,
        "volume": 80100
      },
      {
        "date": "2025-10-31",
        "close": 2170.0,
        "volume": 141100
      },
      {
        "date": "2025-11-07",
        "close": 2218.0,
        "volume": 49200
      },
      {
        "date": "2025-11-14",
        "close": 2257.0,
        "volume": 116800
      },
      {
        "date": "2025-11-21",
        "close": 2021.0,
        "volume": 33400
      },
      {
        "date": "2025-11-28",
        "close": 2212.0,
        "volume": 12700
      },
      {
        "date": "2025-12-05",
        "close": 1927.0,
        "volume": 26900
      },
      {
        "date": "2025-12-12",
        "close": 1762.0,
        "volume": 8700
      },
      {
        "date": "2025-12-19",
        "close": 1727.0,
        "volume": 11100
      },
      {
        "date": "2025-12-26",
        "close": 1640.0,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 1646.0,
        "volume": 1800
      },
      {
        "date": "2026-01-09",
        "close": 1746.0,
        "volume": 26200
      },
      {
        "date": "2026-01-16",
        "close": 1718.0,
        "volume": 16000
      },
      {
        "date": "2026-01-23",
        "close": 1802.0,
        "volume": 25900
      },
      {
        "date": "2026-01-30",
        "close": 1744.0,
        "volume": 2500
      },
      {
        "date": "2026-02-06",
        "close": 1632.0,
        "volume": 3300
      },
      {
        "date": "2026-02-13",
        "close": 1618.0,
        "volume": 3900
      },
      {
        "date": "2026-02-20",
        "close": 1634.0,
        "volume": 49900
      },
      {
        "date": "2026-02-27",
        "close": 1575.0,
        "volume": 13800
      },
      {
        "date": "2026-03-06",
        "close": 1470.0,
        "volume": 9000
      },
      {
        "date": "2026-03-13",
        "close": 1438.0,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 1420.0,
        "volume": 4400
      },
      {
        "date": "2026-03-27",
        "close": 1376.0,
        "volume": 9400
      },
      {
        "date": "2026-04-03",
        "close": 1322.0,
        "volume": 10200
      },
      {
        "date": "2026-04-10",
        "close": 1346.0,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 1323.0,
        "volume": 5500
      },
      {
        "date": "2026-04-24",
        "close": 1369.0,
        "volume": 2400
      },
      {
        "date": "2026-05-01",
        "close": 1358.0,
        "volume": 3800
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 1302.0,
        "volume": 5300
      },
      {
        "date": "2026-05-22",
        "close": 1306.0,
        "volume": 5700
      },
      {
        "date": "2026-05-29",
        "close": 1251.0,
        "volume": 6900
      },
      {
        "date": "2026-06-05",
        "close": 1225.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 1218.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 1220.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 1299.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 1341.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 1427.0,
        "volume": 6800
      },
      {
        "date": "2026-07-17",
        "close": 1400.0,
        "volume": 7100
      },
      {
        "date": "2026-07-24",
        "close": 1425.0,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 1438.0,
        "volume": 5800
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 1427.433333,
      "fair_value": 1585.807692,
      "market_activity": 14.971519,
      "market_dynamics": 1.412277,
      "relative_strength": -37.472447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016814,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.065185,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.065185,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.119372,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.148
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.069281
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.025899
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.028732
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.063704
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.077852
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.337405
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.130168
      }
    ]
  }
}