{
  "ticker": {
    "uuid": "fca647aa-31f9-4740-8a51-7a4c89c9d1bf",
    "symbol": "ACEINTEG",
    "name": "Ace Integrated Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.879999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.129999,
    "boundary_margin": -0.217571,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327399,
    "volatility_stability": 0.8448,
    "risk_context": 0.3054,
    "current_regime": {
      "move": -0.367504,
      "interruption": 0.362135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.936,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.0,
        "direction_boundary": 30.65,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545148
      },
      {
        "date": "2023-08-25",
        "close": 35.599998,
        "direction_boundary": 30.5,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543584
      },
      {
        "date": "2023-09-01",
        "close": 35.349998,
        "direction_boundary": 33.599998,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537619
      },
      {
        "date": "2023-09-08",
        "close": 36.799999,
        "direction_boundary": 35.25,
        "core_momentum": 0.043972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542282
      },
      {
        "date": "2023-09-15",
        "close": 36.900002,
        "direction_boundary": 35.25,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517287
      },
      {
        "date": "2023-09-22",
        "close": 35.450001,
        "direction_boundary": 35.25,
        "core_momentum": 0.005674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516399
      },
      {
        "date": "2023-09-29",
        "close": 35.599998,
        "direction_boundary": 37.0,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443566
      },
      {
        "date": "2023-10-06",
        "close": 35.25,
        "direction_boundary": 40.450001,
        "core_momentum": -0.128554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425149
      },
      {
        "date": "2023-10-13",
        "close": 34.599998,
        "direction_boundary": 42.0,
        "core_momentum": -0.176191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42532
      },
      {
        "date": "2023-10-20",
        "close": 34.299999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.294239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410571
      },
      {
        "date": "2023-10-27",
        "close": 33.75,
        "direction_boundary": 46.200001,
        "core_momentum": -0.269481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257441
      },
      {
        "date": "2023-11-03",
        "close": 34.299999,
        "direction_boundary": 48.5,
        "core_momentum": -0.292784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230308
      },
      {
        "date": "2023-11-10",
        "close": 34.799999,
        "direction_boundary": 53.299999,
        "core_momentum": -0.347092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231972
      },
      {
        "date": "2023-11-17",
        "close": 35.0,
        "direction_boundary": 67.349998,
        "core_momentum": -0.480327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180041
      },
      {
        "date": "2023-11-24",
        "close": 32.299999,
        "direction_boundary": 57.700001,
        "core_momentum": -0.440208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2023-12-01",
        "close": 34.099998,
        "direction_boundary": 56.5,
        "core_momentum": -0.39646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22523
      },
      {
        "date": "2023-12-08",
        "close": 36.25,
        "direction_boundary": 56.700001,
        "core_momentum": -0.36067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239703
      },
      {
        "date": "2023-12-15",
        "close": 51.650002,
        "direction_boundary": 57.150002,
        "core_momentum": -0.096238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54853
      },
      {
        "date": "2023-12-22",
        "close": 41.299999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63813
      },
      {
        "date": "2023-12-29",
        "close": 40.5,
        "direction_boundary": 54.25,
        "core_momentum": -0.253456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638838
      },
      {
        "date": "2024-01-05",
        "close": 41.950001,
        "direction_boundary": 55.200001,
        "core_momentum": -0.240036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63917
      },
      {
        "date": "2024-01-12",
        "close": 42.049999,
        "direction_boundary": 54.150002,
        "core_momentum": -0.223453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638315
      },
      {
        "date": "2024-01-19",
        "close": 39.5,
        "direction_boundary": 59.599998,
        "core_momentum": -0.337248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642302
      },
      {
        "date": "2024-01-26",
        "close": 40.150002,
        "direction_boundary": 54.5,
        "core_momentum": -0.263303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639554
      },
      {
        "date": "2024-02-02",
        "close": 39.950001,
        "direction_boundary": 57.900002,
        "core_momentum": -0.310017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632125
      },
      {
        "date": "2024-02-09",
        "close": 39.700001,
        "direction_boundary": 63.25,
        "core_momentum": -0.372332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631612
      },
      {
        "date": "2024-02-16",
        "close": 38.75,
        "direction_boundary": 53.200001,
        "core_momentum": -0.271617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631572
      },
      {
        "date": "2024-02-23",
        "close": 38.549999,
        "direction_boundary": 53.950001,
        "core_momentum": -0.28545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63136
      },
      {
        "date": "2024-03-01",
        "close": 36.75,
        "direction_boundary": 50.200001,
        "core_momentum": -0.267928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635186
      },
      {
        "date": "2024-03-08",
        "close": 35.349998,
        "direction_boundary": 48.849998,
        "core_momentum": -0.276356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63501
      },
      {
        "date": "2024-03-15",
        "close": 30.35,
        "direction_boundary": 43.150002,
        "core_momentum": -0.29664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668524
      },
      {
        "date": "2024-03-22",
        "close": 34.700001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.157767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694617
      },
      {
        "date": "2024-03-29",
        "close": 30.799999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713659
      },
      {
        "date": "2024-04-05",
        "close": 36.400002,
        "direction_boundary": 37.299999,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752637
      },
      {
        "date": "2024-04-12",
        "close": 36.200001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752165
      },
      {
        "date": "2024-04-19",
        "close": 34.700001,
        "direction_boundary": 39.549999,
        "core_momentum": -0.12263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754539
      },
      {
        "date": "2024-04-26",
        "close": 35.299999,
        "direction_boundary": 49.099998,
        "core_momentum": -0.281059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754486
      },
      {
        "date": "2024-05-03",
        "close": 34.599998,
        "direction_boundary": 44.5,
        "core_momentum": -0.222472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75477
      },
      {
        "date": "2024-05-10",
        "close": 32.549999,
        "direction_boundary": 43.5,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759198
      },
      {
        "date": "2024-05-17",
        "close": 34.900002,
        "direction_boundary": 38.950001,
        "core_momentum": -0.103979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765754
      },
      {
        "date": "2024-05-24",
        "close": 33.150002,
        "direction_boundary": 38.900002,
        "core_momentum": -0.147815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760743
      },
      {
        "date": "2024-05-31",
        "close": 33.099998,
        "direction_boundary": 38.900002,
        "core_momentum": -0.1491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75686
      },
      {
        "date": "2024-06-07",
        "close": 34.400002,
        "direction_boundary": 37.700001,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753781
      },
      {
        "date": "2024-06-14",
        "close": 34.220001,
        "direction_boundary": 37.950001,
        "core_momentum": -0.098287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552006
      },
      {
        "date": "2024-06-21",
        "close": 33.84,
        "direction_boundary": 37.5,
        "core_momentum": -0.0976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4636
      },
      {
        "date": "2024-06-28",
        "close": 33.759998,
        "direction_boundary": 37.299999,
        "core_momentum": -0.094906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46333
      },
      {
        "date": "2024-07-05",
        "close": 33.880001,
        "direction_boundary": 38.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459633
      },
      {
        "date": "2024-07-12",
        "close": 33.970001,
        "direction_boundary": 37.75,
        "core_momentum": -0.100132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459646
      },
      {
        "date": "2024-07-19",
        "close": 32.759998,
        "direction_boundary": 36.299999,
        "core_momentum": -0.097521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45485
      },
      {
        "date": "2024-07-26",
        "close": 32.419998,
        "direction_boundary": 34.900002,
        "core_momentum": -0.07106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453594
      },
      {
        "date": "2024-08-02",
        "close": 36.810001,
        "direction_boundary": 37.549999,
        "core_momentum": -0.019707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490872
      },
      {
        "date": "2024-08-09",
        "close": 33.900002,
        "direction_boundary": 36.900002,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503029
      },
      {
        "date": "2024-08-16",
        "close": 30.629999,
        "direction_boundary": 36.0,
        "core_momentum": -0.149167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519719
      },
      {
        "date": "2024-08-23",
        "close": 34.540001,
        "direction_boundary": 35.599998,
        "core_momentum": -0.029775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549769
      },
      {
        "date": "2024-08-30",
        "close": 34.23,
        "direction_boundary": 35.349998,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546238
      },
      {
        "date": "2024-09-06",
        "close": 34.049999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.074728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543778
      },
      {
        "date": "2024-09-13",
        "close": 36.450001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505951
      },
      {
        "date": "2024-09-20",
        "close": 35.049999,
        "direction_boundary": 35.450001,
        "core_momentum": -0.011284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475127
      },
      {
        "date": "2024-09-27",
        "close": 34.009998,
        "direction_boundary": 35.599998,
        "core_momentum": -0.044663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445402
      },
      {
        "date": "2024-10-04",
        "close": 34.810001,
        "direction_boundary": 35.25,
        "core_momentum": -0.012482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379805
      },
      {
        "date": "2024-10-11",
        "close": 34.07,
        "direction_boundary": 34.599998,
        "core_momentum": -0.015318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38077
      },
      {
        "date": "2024-10-18",
        "close": 33.139999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378227
      },
      {
        "date": "2024-10-25",
        "close": 32.009998,
        "direction_boundary": 33.75,
        "core_momentum": -0.051556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37987
      },
      {
        "date": "2024-11-01",
        "close": 34.290001,
        "direction_boundary": 34.299999,
        "core_momentum": -0.000291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392043
      },
      {
        "date": "2024-11-08",
        "close": 34.919998,
        "direction_boundary": 34.799999,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382787
      },
      {
        "date": "2024-11-15",
        "close": 29.85,
        "direction_boundary": 35.0,
        "core_momentum": -0.147143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429567
      },
      {
        "date": "2024-11-22",
        "close": 29.629999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.082663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424563
      },
      {
        "date": "2024-11-29",
        "close": 32.349998,
        "direction_boundary": 34.099998,
        "core_momentum": -0.05132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443402
      },
      {
        "date": "2024-12-06",
        "close": 33.799999,
        "direction_boundary": 36.25,
        "core_momentum": -0.067586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444408
      },
      {
        "date": "2024-12-13",
        "close": 32.52,
        "direction_boundary": 51.650002,
        "core_momentum": -0.370378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447492
      },
      {
        "date": "2024-12-20",
        "close": 31.040001,
        "direction_boundary": 41.299999,
        "core_momentum": -0.248426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451624
      },
      {
        "date": "2024-12-27",
        "close": 30.709999,
        "direction_boundary": 40.5,
        "core_momentum": -0.241728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451736
      },
      {
        "date": "2025-01-03",
        "close": 31.049999,
        "direction_boundary": 41.950001,
        "core_momentum": -0.259833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452092
      },
      {
        "date": "2025-01-10",
        "close": 28.549999,
        "direction_boundary": 42.049999,
        "core_momentum": -0.321046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465539
      },
      {
        "date": "2025-01-17",
        "close": 29.34,
        "direction_boundary": 39.5,
        "core_momentum": -0.257215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465806
      },
      {
        "date": "2025-01-24",
        "close": 26.780001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.333001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481199
      },
      {
        "date": "2025-01-31",
        "close": 25.959999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.350188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441204
      },
      {
        "date": "2025-02-07",
        "close": 27.48,
        "direction_boundary": 39.700001,
        "core_momentum": -0.307809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439957
      },
      {
        "date": "2025-02-14",
        "close": 23.549999,
        "direction_boundary": 38.75,
        "core_momentum": -0.392258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46765
      },
      {
        "date": "2025-02-21",
        "close": 25.1,
        "direction_boundary": 38.549999,
        "core_momentum": -0.348898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442076
      },
      {
        "date": "2025-02-28",
        "close": 22.17,
        "direction_boundary": 36.75,
        "core_momentum": -0.396735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468413
      },
      {
        "date": "2025-03-07",
        "close": 24.129999,
        "direction_boundary": 35.349998,
        "core_momentum": -0.317397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488978
      },
      {
        "date": "2025-03-14",
        "close": 20.73,
        "direction_boundary": 30.35,
        "core_momentum": -0.316969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510466
      },
      {
        "date": "2025-03-21",
        "close": 22.629999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.347839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531662
      },
      {
        "date": "2025-03-28",
        "close": 21.85,
        "direction_boundary": 30.799999,
        "core_momentum": -0.290584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531954
      },
      {
        "date": "2025-04-04",
        "close": 25.24,
        "direction_boundary": 36.400002,
        "core_momentum": -0.306593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574985
      },
      {
        "date": "2025-04-11",
        "close": 23.66,
        "direction_boundary": 36.200001,
        "core_momentum": -0.346409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579451
      },
      {
        "date": "2025-04-18",
        "close": 25.98,
        "direction_boundary": 34.700001,
        "core_momentum": -0.251297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597831
      },
      {
        "date": "2025-04-25",
        "close": 24.59,
        "direction_boundary": 35.299999,
        "core_momentum": -0.303399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600208
      },
      {
        "date": "2025-05-02",
        "close": 24.25,
        "direction_boundary": 34.599998,
        "core_momentum": -0.299133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58931
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "direction_boundary": 32.549999,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593477
      },
      {
        "date": "2025-05-16",
        "close": 27.65,
        "direction_boundary": 34.900002,
        "core_momentum": -0.207736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634325
      },
      {
        "date": "2025-05-23",
        "close": 27.0,
        "direction_boundary": 33.150002,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634963
      },
      {
        "date": "2025-05-30",
        "close": 26.370001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.203323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621544
      },
      {
        "date": "2025-06-06",
        "close": 28.209999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.179942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626314
      },
      {
        "date": "2025-06-13",
        "close": 27.59,
        "direction_boundary": 34.220001,
        "core_momentum": -0.193746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625069
      },
      {
        "date": "2025-06-20",
        "close": 25.08,
        "direction_boundary": 33.84,
        "core_momentum": -0.258865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634941
      },
      {
        "date": "2025-06-27",
        "close": 27.389999,
        "direction_boundary": 33.759998,
        "core_momentum": -0.188685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648797
      },
      {
        "date": "2025-07-04",
        "close": 27.059999,
        "direction_boundary": 33.880001,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648491
      },
      {
        "date": "2025-07-11",
        "close": 26.16,
        "direction_boundary": 33.970001,
        "core_momentum": -0.229909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640003
      },
      {
        "date": "2025-07-18",
        "close": 26.049999,
        "direction_boundary": 32.759998,
        "core_momentum": -0.204823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638474
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "direction_boundary": 32.419998,
        "core_momentum": -0.231956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629076
      },
      {
        "date": "2025-08-01",
        "close": 24.34,
        "direction_boundary": 36.810001,
        "core_momentum": -0.338767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628431
      },
      {
        "date": "2025-08-08",
        "close": 24.129999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.288201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622591
      },
      {
        "date": "2025-08-15",
        "close": 24.18,
        "direction_boundary": 30.629999,
        "core_momentum": -0.210578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584155
      },
      {
        "date": "2025-08-22",
        "close": 24.17,
        "direction_boundary": 34.540001,
        "core_momentum": -0.300232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577109
      },
      {
        "date": "2025-08-29",
        "close": 23.799999,
        "direction_boundary": 34.23,
        "core_momentum": -0.304704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549944
      },
      {
        "date": "2025-09-05",
        "close": 23.93,
        "direction_boundary": 34.049999,
        "core_momentum": -0.29721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537146
      },
      {
        "date": "2025-09-12",
        "close": 25.940001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.28834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501541
      },
      {
        "date": "2025-09-19",
        "close": 26.1,
        "direction_boundary": 35.049999,
        "core_momentum": -0.255349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488405
      },
      {
        "date": "2025-09-26",
        "close": 24.440001,
        "direction_boundary": 34.009998,
        "core_momentum": -0.281388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495293
      },
      {
        "date": "2025-10-03",
        "close": 24.32,
        "direction_boundary": 34.810001,
        "core_momentum": -0.30135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452349
      },
      {
        "date": "2025-10-10",
        "close": 23.629999,
        "direction_boundary": 34.07,
        "core_momentum": -0.306428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444999
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "direction_boundary": 33.139999,
        "core_momentum": -0.266747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426315
      },
      {
        "date": "2025-10-24",
        "close": 23.9,
        "direction_boundary": 32.009998,
        "core_momentum": -0.253358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420154
      },
      {
        "date": "2025-10-31",
        "close": 24.110001,
        "direction_boundary": 34.290001,
        "core_momentum": -0.29688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419946
      },
      {
        "date": "2025-11-07",
        "close": 23.4,
        "direction_boundary": 34.919998,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408418
      },
      {
        "date": "2025-11-14",
        "close": 24.16,
        "direction_boundary": 29.85,
        "core_momentum": -0.19062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287408
      },
      {
        "date": "2025-11-21",
        "close": 22.82,
        "direction_boundary": 29.629999,
        "core_momentum": -0.229835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295309
      },
      {
        "date": "2025-11-28",
        "close": 22.4,
        "direction_boundary": 32.349998,
        "core_momentum": -0.307573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294807
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275235
      },
      {
        "date": "2025-12-12",
        "close": 21.84,
        "direction_boundary": 32.52,
        "core_momentum": -0.328413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274639
      },
      {
        "date": "2025-12-19",
        "close": 21.73,
        "direction_boundary": 31.040001,
        "core_momentum": -0.299936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2025-12-26",
        "close": 21.66,
        "direction_boundary": 30.709999,
        "core_momentum": -0.294692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204306
      },
      {
        "date": "2026-01-02",
        "close": 22.74,
        "direction_boundary": 31.049999,
        "core_momentum": -0.267633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219301
      },
      {
        "date": "2026-01-09",
        "close": 20.09,
        "direction_boundary": 28.549999,
        "core_momentum": -0.296322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271061
      },
      {
        "date": "2026-01-16",
        "close": 20.110001,
        "direction_boundary": 29.34,
        "core_momentum": -0.314588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271386
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "direction_boundary": 26.780001,
        "core_momentum": -0.279313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270394
      },
      {
        "date": "2026-01-30",
        "close": 19.129999,
        "direction_boundary": 25.959999,
        "core_momentum": -0.263097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26975
      },
      {
        "date": "2026-02-06",
        "close": 19.59,
        "direction_boundary": 27.48,
        "core_momentum": -0.287118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273614
      },
      {
        "date": "2026-02-13",
        "close": 19.709999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.163057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273969
      },
      {
        "date": "2026-02-20",
        "close": 19.23,
        "direction_boundary": 25.1,
        "core_momentum": -0.233865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274712
      },
      {
        "date": "2026-02-27",
        "close": 18.139999,
        "direction_boundary": 22.17,
        "core_momentum": -0.181777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283106
      },
      {
        "date": "2026-03-06",
        "close": 17.35,
        "direction_boundary": 24.129999,
        "core_momentum": -0.280978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285963
      },
      {
        "date": "2026-03-13",
        "close": 16.25,
        "direction_boundary": 20.73,
        "core_momentum": -0.216112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261672
      },
      {
        "date": "2026-03-20",
        "close": 16.940001,
        "direction_boundary": 22.629999,
        "core_momentum": -0.251436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272596
      },
      {
        "date": "2026-03-27",
        "close": 15.74,
        "direction_boundary": 21.85,
        "core_momentum": -0.279634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275586
      },
      {
        "date": "2026-04-03",
        "close": 16.469999,
        "direction_boundary": 25.24,
        "core_momentum": -0.347464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288475
      },
      {
        "date": "2026-04-10",
        "close": 17.610001,
        "direction_boundary": 23.66,
        "core_momentum": -0.255706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      },
      {
        "date": "2026-04-17",
        "close": 18.440001,
        "direction_boundary": 25.98,
        "core_momentum": -0.290223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314683
      },
      {
        "date": "2026-04-24",
        "close": 20.129999,
        "direction_boundary": 24.59,
        "core_momentum": -0.181375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342701
      },
      {
        "date": "2026-05-01",
        "close": 19.5,
        "direction_boundary": 24.25,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34368
      },
      {
        "date": "2026-05-08",
        "close": 20.4,
        "direction_boundary": 22.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349881
      },
      {
        "date": "2026-05-15",
        "close": 19.059999,
        "direction_boundary": 27.65,
        "core_momentum": -0.310669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355991
      },
      {
        "date": "2026-05-22",
        "close": 20.09,
        "direction_boundary": 27.0,
        "core_momentum": -0.255926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358934
      },
      {
        "date": "2026-05-29",
        "close": 19.219999,
        "direction_boundary": 26.370001,
        "core_momentum": -0.271142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362641
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 28.209999,
        "core_momentum": -0.291032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367599
      },
      {
        "date": "2026-06-12",
        "close": 20.16,
        "direction_boundary": 27.59,
        "core_momentum": -0.2693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367906
      },
      {
        "date": "2026-06-19",
        "close": 20.91,
        "direction_boundary": 25.08,
        "core_momentum": -0.166268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371957
      },
      {
        "date": "2026-06-26",
        "close": 20.860001,
        "direction_boundary": 27.389999,
        "core_momentum": -0.238408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37195
      },
      {
        "date": "2026-07-03",
        "close": 21.440001,
        "direction_boundary": 27.059999,
        "core_momentum": -0.207687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367367
      },
      {
        "date": "2026-07-10",
        "close": 21.01,
        "direction_boundary": 26.16,
        "core_momentum": -0.196865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324327
      },
      {
        "date": "2026-07-17",
        "close": 20.309999,
        "direction_boundary": 26.049999,
        "core_momentum": -0.220345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328068
      },
      {
        "date": "2026-07-24",
        "close": 19.700001,
        "direction_boundary": 24.9,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325705
      },
      {
        "date": "2026-07-31",
        "close": 19.040001,
        "direction_boundary": 24.34,
        "core_momentum": -0.217749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329059
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "direction_boundary": 24.129999,
        "core_momentum": -0.217571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.0,
        "volume": 1317
      },
      {
        "date": "2023-08-25",
        "close": 35.599998,
        "volume": 79695
      },
      {
        "date": "2023-09-01",
        "close": 35.349998,
        "volume": 14513
      },
      {
        "date": "2023-09-08",
        "close": 36.799999,
        "volume": 5945
      },
      {
        "date": "2023-09-15",
        "close": 36.900002,
        "volume": 13804
      },
      {
        "date": "2023-09-22",
        "close": 35.450001,
        "volume": 1608
      },
      {
        "date": "2023-09-29",
        "close": 35.599998,
        "volume": 4231
      },
      {
        "date": "2023-10-06",
        "close": 35.25,
        "volume": 3683
      },
      {
        "date": "2023-10-13",
        "close": 34.599998,
        "volume": 284994
      },
      {
        "date": "2023-10-20",
        "close": 34.299999,
        "volume": 36435
      },
      {
        "date": "2023-10-27",
        "close": 33.75,
        "volume": 12684
      },
      {
        "date": "2023-11-03",
        "close": 34.299999,
        "volume": 78200
      },
      {
        "date": "2023-11-10",
        "close": 34.799999,
        "volume": 25956
      },
      {
        "date": "2023-11-17",
        "close": 35.0,
        "volume": 35553
      },
      {
        "date": "2023-11-24",
        "close": 32.299999,
        "volume": 124043
      },
      {
        "date": "2023-12-01",
        "close": 34.099998,
        "volume": 116326
      },
      {
        "date": "2023-12-08",
        "close": 36.25,
        "volume": 75458
      },
      {
        "date": "2023-12-15",
        "close": 51.650002,
        "volume": 1611749
      },
      {
        "date": "2023-12-22",
        "close": 41.299999,
        "volume": 392903
      },
      {
        "date": "2023-12-29",
        "close": 40.5,
        "volume": 102351
      },
      {
        "date": "2024-01-05",
        "close": 41.950001,
        "volume": 121106
      },
      {
        "date": "2024-01-12",
        "close": 42.049999,
        "volume": 72998
      },
      {
        "date": "2024-01-19",
        "close": 39.5,
        "volume": 53113
      },
      {
        "date": "2024-01-26",
        "close": 40.150002,
        "volume": 27728
      },
      {
        "date": "2024-02-02",
        "close": 39.950001,
        "volume": 80274
      },
      {
        "date": "2024-02-09",
        "close": 39.700001,
        "volume": 88339
      },
      {
        "date": "2024-02-16",
        "close": 38.75,
        "volume": 34228
      },
      {
        "date": "2024-02-23",
        "close": 38.549999,
        "volume": 34360
      },
      {
        "date": "2024-03-01",
        "close": 36.75,
        "volume": 24229
      },
      {
        "date": "2024-03-08",
        "close": 35.349998,
        "volume": 42185
      },
      {
        "date": "2024-03-15",
        "close": 30.35,
        "volume": 37843
      },
      {
        "date": "2024-03-22",
        "close": 34.700001,
        "volume": 23763
      },
      {
        "date": "2024-03-29",
        "close": 30.799999,
        "volume": 15716
      },
      {
        "date": "2024-04-05",
        "close": 36.400002,
        "volume": 29259
      },
      {
        "date": "2024-04-12",
        "close": 36.200001,
        "volume": 58538
      },
      {
        "date": "2024-04-19",
        "close": 34.700001,
        "volume": 238786
      },
      {
        "date": "2024-04-26",
        "close": 35.299999,
        "volume": 30732
      },
      {
        "date": "2024-05-03",
        "close": 34.599998,
        "volume": 21156
      },
      {
        "date": "2024-05-10",
        "close": 32.549999,
        "volume": 64523
      },
      {
        "date": "2024-05-17",
        "close": 34.900002,
        "volume": 25092
      },
      {
        "date": "2024-05-24",
        "close": 33.150002,
        "volume": 22918
      },
      {
        "date": "2024-05-31",
        "close": 33.099998,
        "volume": 24722
      },
      {
        "date": "2024-06-07",
        "close": 34.400002,
        "volume": 63919
      },
      {
        "date": "2024-06-14",
        "close": 34.220001,
        "volume": 38192
      },
      {
        "date": "2024-06-21",
        "close": 33.84,
        "volume": 83209
      },
      {
        "date": "2024-06-28",
        "close": 33.759998,
        "volume": 39326
      },
      {
        "date": "2024-07-05",
        "close": 33.880001,
        "volume": 57318
      },
      {
        "date": "2024-07-12",
        "close": 33.970001,
        "volume": 51311
      },
      {
        "date": "2024-07-19",
        "close": 32.759998,
        "volume": 60103
      },
      {
        "date": "2024-07-26",
        "close": 32.419998,
        "volume": 70023
      },
      {
        "date": "2024-08-02",
        "close": 36.810001,
        "volume": 2653796
      },
      {
        "date": "2024-08-09",
        "close": 33.900002,
        "volume": 308557
      },
      {
        "date": "2024-08-16",
        "close": 30.629999,
        "volume": 168460
      },
      {
        "date": "2024-08-23",
        "close": 34.540001,
        "volume": 465638
      },
      {
        "date": "2024-08-30",
        "close": 34.23,
        "volume": 117024
      },
      {
        "date": "2024-09-06",
        "close": 34.049999,
        "volume": 530118
      },
      {
        "date": "2024-09-13",
        "close": 36.450001,
        "volume": 555916
      },
      {
        "date": "2024-09-20",
        "close": 35.049999,
        "volume": 789858
      },
      {
        "date": "2024-09-27",
        "close": 34.009998,
        "volume": 257777
      },
      {
        "date": "2024-10-04",
        "close": 34.810001,
        "volume": 470408
      },
      {
        "date": "2024-10-11",
        "close": 34.07,
        "volume": 150791
      },
      {
        "date": "2024-10-18",
        "close": 33.139999,
        "volume": 144552
      },
      {
        "date": "2024-10-25",
        "close": 32.009998,
        "volume": 104676
      },
      {
        "date": "2024-11-01",
        "close": 34.290001,
        "volume": 151605
      },
      {
        "date": "2024-11-08",
        "close": 34.919998,
        "volume": 81253
      },
      {
        "date": "2024-11-15",
        "close": 29.85,
        "volume": 156858
      },
      {
        "date": "2024-11-22",
        "close": 29.629999,
        "volume": 124606
      },
      {
        "date": "2024-11-29",
        "close": 32.349998,
        "volume": 833783
      },
      {
        "date": "2024-12-06",
        "close": 33.799999,
        "volume": 379092
      },
      {
        "date": "2024-12-13",
        "close": 32.52,
        "volume": 104040
      },
      {
        "date": "2024-12-20",
        "close": 31.040001,
        "volume": 112216
      },
      {
        "date": "2024-12-27",
        "close": 30.709999,
        "volume": 57035
      },
      {
        "date": "2025-01-03",
        "close": 31.049999,
        "volume": 38749
      },
      {
        "date": "2025-01-10",
        "close": 28.549999,
        "volume": 76691
      },
      {
        "date": "2025-01-17",
        "close": 29.34,
        "volume": 62593
      },
      {
        "date": "2025-01-24",
        "close": 26.780001,
        "volume": 64888
      },
      {
        "date": "2025-01-31",
        "close": 25.959999,
        "volume": 60282
      },
      {
        "date": "2025-02-07",
        "close": 27.48,
        "volume": 52597
      },
      {
        "date": "2025-02-14",
        "close": 23.549999,
        "volume": 99788
      },
      {
        "date": "2025-02-21",
        "close": 25.1,
        "volume": 74760
      },
      {
        "date": "2025-02-28",
        "close": 22.17,
        "volume": 9263
      },
      {
        "date": "2025-03-07",
        "close": 24.129999,
        "volume": 69125
      },
      {
        "date": "2025-03-14",
        "close": 20.73,
        "volume": 190877
      },
      {
        "date": "2025-03-21",
        "close": 22.629999,
        "volume": 86543
      },
      {
        "date": "2025-03-28",
        "close": 21.85,
        "volume": 47409
      },
      {
        "date": "2025-04-04",
        "close": 25.24,
        "volume": 126279
      },
      {
        "date": "2025-04-11",
        "close": 23.66,
        "volume": 93431
      },
      {
        "date": "2025-04-18",
        "close": 25.98,
        "volume": 57238
      },
      {
        "date": "2025-04-25",
        "close": 24.59,
        "volume": 164834
      },
      {
        "date": "2025-05-02",
        "close": 24.25,
        "volume": 22008
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "volume": 31213
      },
      {
        "date": "2025-05-16",
        "close": 27.65,
        "volume": 372888
      },
      {
        "date": "2025-05-23",
        "close": 27.0,
        "volume": 75247
      },
      {
        "date": "2025-05-30",
        "close": 26.370001,
        "volume": 43586
      },
      {
        "date": "2025-06-06",
        "close": 28.209999,
        "volume": 263397
      },
      {
        "date": "2025-06-13",
        "close": 27.59,
        "volume": 106647
      },
      {
        "date": "2025-06-20",
        "close": 25.08,
        "volume": 93140
      },
      {
        "date": "2025-06-27",
        "close": 27.389999,
        "volume": 113472
      },
      {
        "date": "2025-07-04",
        "close": 27.059999,
        "volume": 56431
      },
      {
        "date": "2025-07-11",
        "close": 26.16,
        "volume": 36763
      },
      {
        "date": "2025-07-18",
        "close": 26.049999,
        "volume": 13131
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "volume": 29813
      },
      {
        "date": "2025-08-01",
        "close": 24.34,
        "volume": 17555
      },
      {
        "date": "2025-08-08",
        "close": 24.129999,
        "volume": 41773
      },
      {
        "date": "2025-08-15",
        "close": 24.18,
        "volume": 12214
      },
      {
        "date": "2025-08-22",
        "close": 24.17,
        "volume": 25009
      },
      {
        "date": "2025-08-29",
        "close": 23.799999,
        "volume": 20289
      },
      {
        "date": "2025-09-05",
        "close": 23.93,
        "volume": 23899
      },
      {
        "date": "2025-09-12",
        "close": 25.940001,
        "volume": 445673
      },
      {
        "date": "2025-09-19",
        "close": 26.1,
        "volume": 169507
      },
      {
        "date": "2025-09-26",
        "close": 24.440001,
        "volume": 68585
      },
      {
        "date": "2025-10-03",
        "close": 24.32,
        "volume": 25163
      },
      {
        "date": "2025-10-10",
        "close": 23.629999,
        "volume": 34243
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "volume": 102083
      },
      {
        "date": "2025-10-24",
        "close": 23.9,
        "volume": 14166
      },
      {
        "date": "2025-10-31",
        "close": 24.110001,
        "volume": 15287
      },
      {
        "date": "2025-11-07",
        "close": 23.4,
        "volume": 12846
      },
      {
        "date": "2025-11-14",
        "close": 24.16,
        "volume": 45683
      },
      {
        "date": "2025-11-21",
        "close": 22.82,
        "volume": 33634
      },
      {
        "date": "2025-11-28",
        "close": 22.4,
        "volume": 7386
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "volume": 12482
      },
      {
        "date": "2025-12-12",
        "close": 21.84,
        "volume": 8100
      },
      {
        "date": "2025-12-19",
        "close": 21.73,
        "volume": 8192
      },
      {
        "date": "2025-12-26",
        "close": 21.66,
        "volume": 5966
      },
      {
        "date": "2026-01-02",
        "close": 22.74,
        "volume": 37779
      },
      {
        "date": "2026-01-09",
        "close": 20.09,
        "volume": 34711
      },
      {
        "date": "2026-01-16",
        "close": 20.110001,
        "volume": 8710
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "volume": 11249
      },
      {
        "date": "2026-01-30",
        "close": 19.129999,
        "volume": 10135
      },
      {
        "date": "2026-02-06",
        "close": 19.59,
        "volume": 15431
      },
      {
        "date": "2026-02-13",
        "close": 19.709999,
        "volume": 22683
      },
      {
        "date": "2026-02-20",
        "close": 19.23,
        "volume": 11188
      },
      {
        "date": "2026-02-27",
        "close": 18.139999,
        "volume": 15755
      },
      {
        "date": "2026-03-06",
        "close": 17.35,
        "volume": 17889
      },
      {
        "date": "2026-03-13",
        "close": 16.25,
        "volume": 26704
      },
      {
        "date": "2026-03-20",
        "close": 16.940001,
        "volume": 85210
      },
      {
        "date": "2026-03-27",
        "close": 15.74,
        "volume": 28274
      },
      {
        "date": "2026-04-03",
        "close": 16.469999,
        "volume": 22280
      },
      {
        "date": "2026-04-10",
        "close": 17.610001,
        "volume": 41653
      },
      {
        "date": "2026-04-17",
        "close": 18.440001,
        "volume": 16425
      },
      {
        "date": "2026-04-24",
        "close": 20.129999,
        "volume": 906739
      },
      {
        "date": "2026-05-01",
        "close": 19.5,
        "volume": 29802
      },
      {
        "date": "2026-05-08",
        "close": 20.4,
        "volume": 65459
      },
      {
        "date": "2026-05-15",
        "close": 19.059999,
        "volume": 31650
      },
      {
        "date": "2026-05-22",
        "close": 20.09,
        "volume": 14367
      },
      {
        "date": "2026-05-29",
        "close": 19.219999,
        "volume": 25487
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 889
      },
      {
        "date": "2026-06-12",
        "close": 20.16,
        "volume": 5158
      },
      {
        "date": "2026-06-19",
        "close": 20.91,
        "volume": 77671
      },
      {
        "date": "2026-06-26",
        "close": 20.860001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.440001,
        "volume": 3209
      },
      {
        "date": "2026-07-10",
        "close": 21.01,
        "volume": 59765
      },
      {
        "date": "2026-07-17",
        "close": 20.309999,
        "volume": 21472
      },
      {
        "date": "2026-07-24",
        "close": 19.700001,
        "volume": 22588
      },
      {
        "date": "2026-07-31",
        "close": 19.040001,
        "volume": 23297
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "volume": 14255
      }
    ],
    "sharemaestro_context": {
      "trend": 19.157333,
      "fair_value": 28.456154,
      "market_activity": -2.080997,
      "market_dynamics": 0.161659,
      "relative_strength": -9.167711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.005831,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": -0.005831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010175,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.13292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-19",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 2.712871
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.079221
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.036798
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.367504
      }
    ]
  }
}