{
  "ticker": {
    "uuid": "fca757bb-5735-4434-869d-8f0a69a52da6",
    "symbol": "ICFP",
    "name": "Invesco MSCI Europe Catholic Principles UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.844315,
    "boundary_margin": 0.205894,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178927,
    "volatility_stability": 1.0116,
    "risk_context": 0.5589,
    "current_regime": {
      "move": 0.309723,
      "interruption": -0.097703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.365833,
        "direction_boundary": 43.74818,
        "core_momentum": 0.059835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160205
      },
      {
        "date": "2023-08-25",
        "close": 46.304211,
        "direction_boundary": 42.98983,
        "core_momentum": 0.077097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159611
      },
      {
        "date": "2023-09-01",
        "close": 47.086369,
        "direction_boundary": 41.209572,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160808
      },
      {
        "date": "2023-09-08",
        "close": 46.66922,
        "direction_boundary": 41.056973,
        "core_momentum": 0.136694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161352
      },
      {
        "date": "2023-09-15",
        "close": 46.631092,
        "direction_boundary": 42.670292,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148283
      },
      {
        "date": "2023-09-22",
        "close": 46.412048,
        "direction_boundary": 40.355392,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144235
      },
      {
        "date": "2023-09-29",
        "close": 45.902546,
        "direction_boundary": 38.11935,
        "core_momentum": 0.20418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143148
      },
      {
        "date": "2023-10-06",
        "close": 45.402576,
        "direction_boundary": 39.251282,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143813
      },
      {
        "date": "2023-10-13",
        "close": 45.578758,
        "direction_boundary": 38.342026,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143944
      },
      {
        "date": "2023-10-20",
        "close": 45.678753,
        "direction_boundary": 38.342026,
        "core_momentum": 0.191349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140122
      },
      {
        "date": "2023-10-27",
        "close": 44.183586,
        "direction_boundary": 38.342026,
        "core_momentum": 0.152354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14686
      },
      {
        "date": "2023-11-03",
        "close": 45.63113,
        "direction_boundary": 40.958473,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154603
      },
      {
        "date": "2023-11-10",
        "close": 45.778751,
        "direction_boundary": 40.958473,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153982
      },
      {
        "date": "2023-11-17",
        "close": 47.135826,
        "direction_boundary": 42.971832,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158673
      },
      {
        "date": "2023-11-24",
        "close": 47.364388,
        "direction_boundary": 44.224388,
        "core_momentum": 0.071002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152903
      },
      {
        "date": "2023-12-01",
        "close": 47.626274,
        "direction_boundary": 44.293976,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152673
      },
      {
        "date": "2023-12-08",
        "close": 48.873833,
        "direction_boundary": 43.932121,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153465
      },
      {
        "date": "2023-12-15",
        "close": 49.883991,
        "direction_boundary": 43.806664,
        "core_momentum": 0.138731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150008
      },
      {
        "date": "2023-12-22",
        "close": 49.836269,
        "direction_boundary": 42.109272,
        "core_momentum": 0.183499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129818
      },
      {
        "date": "2023-12-29",
        "close": 49.883991,
        "direction_boundary": 42.109272,
        "core_momentum": 0.184632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124837
      },
      {
        "date": "2024-01-05",
        "close": 49.301731,
        "direction_boundary": 44.490269,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12504
      },
      {
        "date": "2024-01-12",
        "close": 48.872189,
        "direction_boundary": 45.643562,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2024-01-19",
        "close": 48.71946,
        "direction_boundary": 45.536613,
        "core_momentum": 0.069896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120187
      },
      {
        "date": "2024-01-26",
        "close": 50.552166,
        "direction_boundary": 45.969101,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127367
      },
      {
        "date": "2024-02-02",
        "close": 50.342175,
        "direction_boundary": 46.020252,
        "core_momentum": 0.093914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127577
      },
      {
        "date": "2024-02-09",
        "close": 50.599888,
        "direction_boundary": 46.155113,
        "core_momentum": 0.096301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114043
      },
      {
        "date": "2024-02-16",
        "close": 51.37307,
        "direction_boundary": 47.201447,
        "core_momentum": 0.088379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2024-02-23",
        "close": 51.964874,
        "direction_boundary": 46.717808,
        "core_momentum": 0.112314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112057
      },
      {
        "date": "2024-03-01",
        "close": 52.041241,
        "direction_boundary": 46.299271,
        "core_momentum": 0.124019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110694
      },
      {
        "date": "2024-03-08",
        "close": 52.041241,
        "direction_boundary": 46.299271,
        "core_momentum": 0.124019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109324
      },
      {
        "date": "2024-03-15",
        "close": 52.633545,
        "direction_boundary": 44.311169,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2024-03-22",
        "close": 52.595314,
        "direction_boundary": 45.498451,
        "core_momentum": 0.15598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2024-03-29",
        "close": 53.436386,
        "direction_boundary": 46.280666,
        "core_momentum": 0.154616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2024-04-05",
        "close": 52.652653,
        "direction_boundary": 46.080448,
        "core_momentum": 0.142625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108832
      },
      {
        "date": "2024-04-12",
        "close": 52.394604,
        "direction_boundary": 46.080448,
        "core_momentum": 0.137025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2024-04-19",
        "close": 51.888054,
        "direction_boundary": 47.137356,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111716
      },
      {
        "date": "2024-04-26",
        "close": 52.88205,
        "direction_boundary": 47.249107,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098747
      },
      {
        "date": "2024-05-03",
        "close": 52.920277,
        "direction_boundary": 47.165298,
        "core_momentum": 0.122017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092024
      },
      {
        "date": "2024-05-10",
        "close": 54.611958,
        "direction_boundary": 47.612282,
        "core_momentum": 0.147014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098604
      },
      {
        "date": "2024-05-17",
        "close": 55.013386,
        "direction_boundary": 48.217556,
        "core_momentum": 0.140941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093169
      },
      {
        "date": "2024-05-24",
        "close": 54.870014,
        "direction_boundary": 46.764885,
        "core_momentum": 0.173317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093915
      },
      {
        "date": "2024-05-31",
        "close": 54.545063,
        "direction_boundary": 46.443623,
        "core_momentum": 0.174436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095283
      },
      {
        "date": "2024-06-07",
        "close": 55.491261,
        "direction_boundary": 47.537777,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09224
      },
      {
        "date": "2024-06-14",
        "close": 55.009468,
        "direction_boundary": 49.034676,
        "core_momentum": 0.121848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091256
      },
      {
        "date": "2024-06-21",
        "close": 54.776508,
        "direction_boundary": 46.569672,
        "core_momentum": 0.176227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091709
      },
      {
        "date": "2024-06-28",
        "close": 54.349403,
        "direction_boundary": 47.859055,
        "core_momentum": 0.135614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093022
      },
      {
        "date": "2024-07-05",
        "close": 54.815338,
        "direction_boundary": 47.347092,
        "core_momentum": 0.157734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090686
      },
      {
        "date": "2024-07-12",
        "close": 54.902702,
        "direction_boundary": 46.801949,
        "core_momentum": 0.173086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088877
      },
      {
        "date": "2024-07-19",
        "close": 54.300861,
        "direction_boundary": 47.963341,
        "core_momentum": 0.132133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090879
      },
      {
        "date": "2024-07-26",
        "close": 54.300861,
        "direction_boundary": 48.987274,
        "core_momentum": 0.108469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077737
      },
      {
        "date": "2024-08-02",
        "close": 54.300861,
        "direction_boundary": 48.987274,
        "core_momentum": 0.108469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077209
      },
      {
        "date": "2024-08-09",
        "close": 52.650684,
        "direction_boundary": 47.129028,
        "core_momentum": 0.11716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090184
      },
      {
        "date": "2024-08-16",
        "close": 54.009655,
        "direction_boundary": 46.365833,
        "core_momentum": 0.164859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094344
      },
      {
        "date": "2024-08-23",
        "close": 54.922115,
        "direction_boundary": 46.304211,
        "core_momentum": 0.186115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095691
      },
      {
        "date": "2024-08-30",
        "close": 55.601601,
        "direction_boundary": 47.086369,
        "core_momentum": 0.180843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2024-09-06",
        "close": 53.728153,
        "direction_boundary": 46.66922,
        "core_momentum": 0.151255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10937
      },
      {
        "date": "2024-09-13",
        "close": 54.313747,
        "direction_boundary": 46.631092,
        "core_momentum": 0.164754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109284
      },
      {
        "date": "2024-09-20",
        "close": 54.986336,
        "direction_boundary": 46.412048,
        "core_momentum": 0.184743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110312
      },
      {
        "date": "2024-09-27",
        "close": 55.37624,
        "direction_boundary": 45.902546,
        "core_momentum": 0.206387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2024-10-04",
        "close": 55.766148,
        "direction_boundary": 45.402576,
        "core_momentum": 0.22826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2024-10-11",
        "close": 55.766148,
        "direction_boundary": 45.578758,
        "core_momentum": 0.223512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105979
      },
      {
        "date": "2024-10-18",
        "close": 55.931854,
        "direction_boundary": 45.678753,
        "core_momentum": 0.224461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10453
      },
      {
        "date": "2024-10-25",
        "close": 55.132553,
        "direction_boundary": 44.183586,
        "core_momentum": 0.247806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1045
      },
      {
        "date": "2024-11-01",
        "close": 54.537945,
        "direction_boundary": 45.63113,
        "core_momentum": 0.195192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105916
      },
      {
        "date": "2024-11-08",
        "close": 54.255264,
        "direction_boundary": 45.778751,
        "core_momentum": 0.185163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096739
      },
      {
        "date": "2024-11-15",
        "close": 53.943336,
        "direction_boundary": 47.135826,
        "core_momentum": 0.144423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096391
      },
      {
        "date": "2024-11-22",
        "close": 54.732899,
        "direction_boundary": 47.364388,
        "core_momentum": 0.155571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098637
      },
      {
        "date": "2024-11-29",
        "close": 54.391727,
        "direction_boundary": 47.626274,
        "core_momentum": 0.142053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098675
      },
      {
        "date": "2024-12-06",
        "close": 56.097569,
        "direction_boundary": 48.873833,
        "core_momentum": 0.147804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10509
      },
      {
        "date": "2024-12-13",
        "close": 56.021244,
        "direction_boundary": 49.883991,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104302
      },
      {
        "date": "2024-12-20",
        "close": 55.42527,
        "direction_boundary": 49.836269,
        "core_momentum": 0.112147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2024-12-27",
        "close": 55.42527,
        "direction_boundary": 49.883991,
        "core_momentum": 0.111083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2025-01-03",
        "close": 54.721828,
        "direction_boundary": 49.301731,
        "core_momentum": 0.109937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105618
      },
      {
        "date": "2025-01-10",
        "close": 54.79023,
        "direction_boundary": 48.872189,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105608
      },
      {
        "date": "2025-01-17",
        "close": 56.285034,
        "direction_boundary": 48.71946,
        "core_momentum": 0.155289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110726
      },
      {
        "date": "2025-01-24",
        "close": 56.304573,
        "direction_boundary": 50.552166,
        "core_momentum": 0.113792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2025-01-31",
        "close": 56.304573,
        "direction_boundary": 50.342175,
        "core_momentum": 0.118437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2025-02-07",
        "close": 57.115482,
        "direction_boundary": 50.599888,
        "core_momentum": 0.128767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101755
      },
      {
        "date": "2025-02-14",
        "close": 58.610298,
        "direction_boundary": 51.37307,
        "core_momentum": 0.140876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101911
      },
      {
        "date": "2025-02-21",
        "close": 58.493057,
        "direction_boundary": 51.964874,
        "core_momentum": 0.125627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2025-02-28",
        "close": 57.623524,
        "direction_boundary": 52.041241,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101954
      },
      {
        "date": "2025-03-07",
        "close": 57.750534,
        "direction_boundary": 52.041241,
        "core_momentum": 0.109707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088046
      },
      {
        "date": "2025-03-14",
        "close": 57.152969,
        "direction_boundary": 52.633545,
        "core_momentum": 0.085866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089076
      },
      {
        "date": "2025-03-21",
        "close": 57.827888,
        "direction_boundary": 52.595314,
        "core_momentum": 0.099487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088948
      },
      {
        "date": "2025-03-28",
        "close": 57.514881,
        "direction_boundary": 53.436386,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089194
      },
      {
        "date": "2025-04-04",
        "close": 55.216248,
        "direction_boundary": 52.652653,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106241
      },
      {
        "date": "2025-04-11",
        "close": 50.364647,
        "direction_boundary": 52.394604,
        "core_momentum": -0.038744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2025-04-18",
        "close": 54.179413,
        "direction_boundary": 51.888054,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196918
      },
      {
        "date": "2025-04-25",
        "close": 55.333622,
        "direction_boundary": 52.88205,
        "core_momentum": 0.046359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198313
      },
      {
        "date": "2025-05-02",
        "close": 56.370457,
        "direction_boundary": 52.920277,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2025-05-09",
        "close": 57.778984,
        "direction_boundary": 54.611958,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2016
      },
      {
        "date": "2025-05-16",
        "close": 58.708225,
        "direction_boundary": 55.013386,
        "core_momentum": 0.067163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202086
      },
      {
        "date": "2025-05-23",
        "close": 59.696148,
        "direction_boundary": 54.870014,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202349
      },
      {
        "date": "2025-05-30",
        "close": 59.588547,
        "direction_boundary": 54.545063,
        "core_momentum": 0.092465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202021
      },
      {
        "date": "2025-06-06",
        "close": 59.30489,
        "direction_boundary": 55.491261,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198377
      },
      {
        "date": "2025-06-13",
        "close": 58.874146,
        "direction_boundary": 55.009468,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198756
      },
      {
        "date": "2025-06-20",
        "close": 57.58152,
        "direction_boundary": 54.776508,
        "core_momentum": 0.051208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200845
      },
      {
        "date": "2025-06-27",
        "close": 58.536076,
        "direction_boundary": 54.349403,
        "core_momentum": 0.077033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201896
      },
      {
        "date": "2025-07-04",
        "close": 58.098572,
        "direction_boundary": 54.815338,
        "core_momentum": 0.059896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201251
      },
      {
        "date": "2025-07-11",
        "close": 58.227837,
        "direction_boundary": 54.902702,
        "core_momentum": 0.060564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201245
      },
      {
        "date": "2025-07-18",
        "close": 58.724995,
        "direction_boundary": 54.300861,
        "core_momentum": 0.081474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2025-07-25",
        "close": 58.854259,
        "direction_boundary": 54.300861,
        "core_momentum": 0.083855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2025-08-01",
        "close": 57.213615,
        "direction_boundary": 54.300861,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202653
      },
      {
        "date": "2025-08-08",
        "close": 58.844315,
        "direction_boundary": 52.650684,
        "core_momentum": 0.117636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205403
      },
      {
        "date": "2025-08-15",
        "close": 58.784653,
        "direction_boundary": 54.009655,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2025-08-22",
        "close": 59.778984,
        "direction_boundary": 54.922115,
        "core_momentum": 0.088432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203578
      },
      {
        "date": "2025-08-29",
        "close": 58.715054,
        "direction_boundary": 55.601601,
        "core_momentum": 0.055996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204083
      },
      {
        "date": "2025-09-05",
        "close": 58.734943,
        "direction_boundary": 53.728153,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204072
      },
      {
        "date": "2025-09-12",
        "close": 59.384426,
        "direction_boundary": 54.313747,
        "core_momentum": 0.093359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203912
      },
      {
        "date": "2025-09-19",
        "close": 59.62368,
        "direction_boundary": 54.986336,
        "core_momentum": 0.084336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203415
      },
      {
        "date": "2025-09-26",
        "close": 59.23489,
        "direction_boundary": 55.37624,
        "core_momentum": 0.069681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203493
      },
      {
        "date": "2025-10-03",
        "close": 61.128971,
        "direction_boundary": 55.766148,
        "core_momentum": 0.096166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2025-10-10",
        "close": 60.441128,
        "direction_boundary": 55.766148,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144609
      },
      {
        "date": "2025-10-17",
        "close": 61.128971,
        "direction_boundary": 55.931854,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109292
      },
      {
        "date": "2025-10-24",
        "close": 62.223652,
        "direction_boundary": 55.132553,
        "core_momentum": 0.128619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108384
      },
      {
        "date": "2025-10-31",
        "close": 61.617451,
        "direction_boundary": 54.537945,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108165
      },
      {
        "date": "2025-11-07",
        "close": 61.547668,
        "direction_boundary": 54.255264,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103857
      },
      {
        "date": "2025-11-14",
        "close": 61.218693,
        "direction_boundary": 53.943336,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102503
      },
      {
        "date": "2025-11-21",
        "close": 59.78318,
        "direction_boundary": 54.732899,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10588
      },
      {
        "date": "2025-11-28",
        "close": 60.520874,
        "direction_boundary": 54.391727,
        "core_momentum": 0.112685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107175
      },
      {
        "date": "2025-12-05",
        "close": 61.836761,
        "direction_boundary": 56.097569,
        "core_momentum": 0.102307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2025-12-12",
        "close": 61.824738,
        "direction_boundary": 56.021244,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109976
      },
      {
        "date": "2025-12-19",
        "close": 62.074593,
        "direction_boundary": 55.42527,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104361
      },
      {
        "date": "2025-12-26",
        "close": 62.074593,
        "direction_boundary": 55.42527,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102566
      },
      {
        "date": "2026-01-02",
        "close": 63.014057,
        "direction_boundary": 54.721828,
        "core_momentum": 0.151534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103035
      },
      {
        "date": "2026-01-09",
        "close": 63.563744,
        "direction_boundary": 54.79023,
        "core_momentum": 0.160129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2026-01-16",
        "close": 64.942963,
        "direction_boundary": 56.285034,
        "core_momentum": 0.153823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106125
      },
      {
        "date": "2026-01-23",
        "close": 63.903549,
        "direction_boundary": 56.304573,
        "core_momentum": 0.134962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2026-01-30",
        "close": 64.49321,
        "direction_boundary": 56.304573,
        "core_momentum": 0.145435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100096
      },
      {
        "date": "2026-02-06",
        "close": 65.272766,
        "direction_boundary": 57.115482,
        "core_momentum": 0.142821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094894
      },
      {
        "date": "2026-02-13",
        "close": 65.292763,
        "direction_boundary": 58.610298,
        "core_momentum": 0.114015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094772
      },
      {
        "date": "2026-02-20",
        "close": 66.661972,
        "direction_boundary": 58.493057,
        "core_momentum": 0.139656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095995
      },
      {
        "date": "2026-02-27",
        "close": 67.261635,
        "direction_boundary": 57.623524,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090683
      },
      {
        "date": "2026-03-06",
        "close": 63.343872,
        "direction_boundary": 57.750534,
        "core_momentum": 0.096853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128092
      },
      {
        "date": "2026-03-13",
        "close": 63.16,
        "direction_boundary": 57.152969,
        "core_momentum": 0.105104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127787
      },
      {
        "date": "2026-03-20",
        "close": 60.709999,
        "direction_boundary": 57.827888,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140338
      },
      {
        "date": "2026-03-27",
        "close": 60.689999,
        "direction_boundary": 57.514881,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139961
      },
      {
        "date": "2026-04-03",
        "close": 62.66,
        "direction_boundary": 55.216248,
        "core_momentum": 0.134811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140167
      },
      {
        "date": "2026-04-10",
        "close": 64.364479,
        "direction_boundary": 50.364647,
        "core_momentum": 0.277969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2026-04-17",
        "close": 67.110001,
        "direction_boundary": 54.179413,
        "core_momentum": 0.238662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2026-04-24",
        "close": 64.914604,
        "direction_boundary": 55.333622,
        "core_momentum": 0.173149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159864
      },
      {
        "date": "2026-05-01",
        "close": 64.619896,
        "direction_boundary": 56.370457,
        "core_momentum": 0.146343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15928
      },
      {
        "date": "2026-05-08",
        "close": 65.690674,
        "direction_boundary": 57.778984,
        "core_momentum": 0.13693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160485
      },
      {
        "date": "2026-05-15",
        "close": 64.610069,
        "direction_boundary": 58.708225,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16233
      },
      {
        "date": "2026-05-22",
        "close": 68.209999,
        "direction_boundary": 59.696148,
        "core_momentum": 0.14262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173178
      },
      {
        "date": "2026-05-29",
        "close": 67.144569,
        "direction_boundary": 59.588547,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175195
      },
      {
        "date": "2026-06-05",
        "close": 67.439285,
        "direction_boundary": 59.30489,
        "core_momentum": 0.137162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173371
      },
      {
        "date": "2026-06-12",
        "close": 68.639999,
        "direction_boundary": 58.874146,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2026-06-19",
        "close": 69.400002,
        "direction_boundary": 57.58152,
        "core_momentum": 0.205248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174676
      },
      {
        "date": "2026-06-26",
        "close": 69.099998,
        "direction_boundary": 58.536076,
        "core_momentum": 0.180469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2026-07-03",
        "close": 71.239998,
        "direction_boundary": 58.098572,
        "core_momentum": 0.226192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178207
      },
      {
        "date": "2026-07-10",
        "close": 69.779999,
        "direction_boundary": 58.227837,
        "core_momentum": 0.198396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2026-07-17",
        "close": 69.629997,
        "direction_boundary": 58.724995,
        "core_momentum": 0.185696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2026-07-24",
        "close": 69.620003,
        "direction_boundary": 58.854259,
        "core_momentum": 0.182922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177834
      },
      {
        "date": "2026-07-31",
        "close": 69.540001,
        "direction_boundary": 57.213615,
        "core_momentum": 0.215445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177727
      },
      {
        "date": "2026-08-07",
        "close": 70.959999,
        "direction_boundary": 58.844315,
        "core_momentum": 0.205894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.365833,
        "volume": 4999
      },
      {
        "date": "2023-08-25",
        "close": 46.304211,
        "volume": 113
      },
      {
        "date": "2023-09-01",
        "close": 47.086369,
        "volume": 208
      },
      {
        "date": "2023-09-08",
        "close": 46.66922,
        "volume": 7742
      },
      {
        "date": "2023-09-15",
        "close": 46.631092,
        "volume": 4011
      },
      {
        "date": "2023-09-22",
        "close": 46.412048,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 45.902546,
        "volume": 2327
      },
      {
        "date": "2023-10-06",
        "close": 45.402576,
        "volume": 8212
      },
      {
        "date": "2023-10-13",
        "close": 45.578758,
        "volume": 3813
      },
      {
        "date": "2023-10-20",
        "close": 45.678753,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 44.183586,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 45.63113,
        "volume": 10605
      },
      {
        "date": "2023-11-10",
        "close": 45.778751,
        "volume": 2610
      },
      {
        "date": "2023-11-17",
        "close": 47.135826,
        "volume": 130
      },
      {
        "date": "2023-11-24",
        "close": 47.364388,
        "volume": 905
      },
      {
        "date": "2023-12-01",
        "close": 47.626274,
        "volume": 1230
      },
      {
        "date": "2023-12-08",
        "close": 48.873833,
        "volume": 2928
      },
      {
        "date": "2023-12-15",
        "close": 49.883991,
        "volume": 7901
      },
      {
        "date": "2023-12-22",
        "close": 49.836269,
        "volume": 277
      },
      {
        "date": "2023-12-29",
        "close": 49.883991,
        "volume": 8913
      },
      {
        "date": "2024-01-05",
        "close": 49.301731,
        "volume": 634
      },
      {
        "date": "2024-01-12",
        "close": 48.872189,
        "volume": 350
      },
      {
        "date": "2024-01-19",
        "close": 48.71946,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 50.552166,
        "volume": 388
      },
      {
        "date": "2024-02-02",
        "close": 50.342175,
        "volume": 1207
      },
      {
        "date": "2024-02-09",
        "close": 50.599888,
        "volume": 2389
      },
      {
        "date": "2024-02-16",
        "close": 51.37307,
        "volume": 1009
      },
      {
        "date": "2024-02-23",
        "close": 51.964874,
        "volume": 2423
      },
      {
        "date": "2024-03-01",
        "close": 52.041241,
        "volume": 745
      },
      {
        "date": "2024-03-08",
        "close": 52.041241,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 52.633545,
        "volume": 476
      },
      {
        "date": "2024-03-22",
        "close": 52.595314,
        "volume": 181
      },
      {
        "date": "2024-03-29",
        "close": 53.436386,
        "volume": 622
      },
      {
        "date": "2024-04-05",
        "close": 52.652653,
        "volume": 4410
      },
      {
        "date": "2024-04-12",
        "close": 52.394604,
        "volume": 7754
      },
      {
        "date": "2024-04-19",
        "close": 51.888054,
        "volume": 10155
      },
      {
        "date": "2024-04-26",
        "close": 52.88205,
        "volume": 1211
      },
      {
        "date": "2024-05-03",
        "close": 52.920277,
        "volume": 7717
      },
      {
        "date": "2024-05-10",
        "close": 54.611958,
        "volume": 751
      },
      {
        "date": "2024-05-17",
        "close": 55.013386,
        "volume": 15556
      },
      {
        "date": "2024-05-24",
        "close": 54.870014,
        "volume": 744
      },
      {
        "date": "2024-05-31",
        "close": 54.545063,
        "volume": 99
      },
      {
        "date": "2024-06-07",
        "close": 55.491261,
        "volume": 19046
      },
      {
        "date": "2024-06-14",
        "close": 55.009468,
        "volume": 1358
      },
      {
        "date": "2024-06-21",
        "close": 54.776508,
        "volume": 262
      },
      {
        "date": "2024-06-28",
        "close": 54.349403,
        "volume": 3036
      },
      {
        "date": "2024-07-05",
        "close": 54.815338,
        "volume": 927
      },
      {
        "date": "2024-07-12",
        "close": 54.902702,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 54.300861,
        "volume": 139
      },
      {
        "date": "2024-07-26",
        "close": 54.300861,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 54.300861,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 52.650684,
        "volume": 1019
      },
      {
        "date": "2024-08-16",
        "close": 54.009655,
        "volume": 128
      },
      {
        "date": "2024-08-23",
        "close": 54.922115,
        "volume": 1453
      },
      {
        "date": "2024-08-30",
        "close": 55.601601,
        "volume": 225
      },
      {
        "date": "2024-09-06",
        "close": 53.728153,
        "volume": 82
      },
      {
        "date": "2024-09-13",
        "close": 54.313747,
        "volume": 22
      },
      {
        "date": "2024-09-20",
        "close": 54.986336,
        "volume": 210
      },
      {
        "date": "2024-09-27",
        "close": 55.37624,
        "volume": 78
      },
      {
        "date": "2024-10-04",
        "close": 55.766148,
        "volume": 539
      },
      {
        "date": "2024-10-11",
        "close": 55.766148,
        "volume": 158
      },
      {
        "date": "2024-10-18",
        "close": 55.931854,
        "volume": 10159
      },
      {
        "date": "2024-10-25",
        "close": 55.132553,
        "volume": 2770
      },
      {
        "date": "2024-11-01",
        "close": 54.537945,
        "volume": 717
      },
      {
        "date": "2024-11-08",
        "close": 54.255264,
        "volume": 483
      },
      {
        "date": "2024-11-15",
        "close": 53.943336,
        "volume": 629
      },
      {
        "date": "2024-11-22",
        "close": 54.732899,
        "volume": 2935
      },
      {
        "date": "2024-11-29",
        "close": 54.391727,
        "volume": 327
      },
      {
        "date": "2024-12-06",
        "close": 56.097569,
        "volume": 2670
      },
      {
        "date": "2024-12-13",
        "close": 56.021244,
        "volume": 80
      },
      {
        "date": "2024-12-20",
        "close": 55.42527,
        "volume": 1372
      },
      {
        "date": "2024-12-27",
        "close": 55.42527,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 54.721828,
        "volume": 512
      },
      {
        "date": "2025-01-10",
        "close": 54.79023,
        "volume": 1228
      },
      {
        "date": "2025-01-17",
        "close": 56.285034,
        "volume": 1675
      },
      {
        "date": "2025-01-24",
        "close": 56.304573,
        "volume": 36
      },
      {
        "date": "2025-01-31",
        "close": 56.304573,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 57.115482,
        "volume": 1220
      },
      {
        "date": "2025-02-14",
        "close": 58.610298,
        "volume": 979
      },
      {
        "date": "2025-02-21",
        "close": 58.493057,
        "volume": 1347
      },
      {
        "date": "2025-02-28",
        "close": 57.623524,
        "volume": 180
      },
      {
        "date": "2025-03-07",
        "close": 57.750534,
        "volume": 1613
      },
      {
        "date": "2025-03-14",
        "close": 57.152969,
        "volume": 1536
      },
      {
        "date": "2025-03-21",
        "close": 57.827888,
        "volume": 45
      },
      {
        "date": "2025-03-28",
        "close": 57.514881,
        "volume": 72
      },
      {
        "date": "2025-04-04",
        "close": 55.216248,
        "volume": 5116
      },
      {
        "date": "2025-04-11",
        "close": 50.364647,
        "volume": 1102
      },
      {
        "date": "2025-04-18",
        "close": 54.179413,
        "volume": 21301
      },
      {
        "date": "2025-04-25",
        "close": 55.333622,
        "volume": 258
      },
      {
        "date": "2025-05-02",
        "close": 56.370457,
        "volume": 612
      },
      {
        "date": "2025-05-09",
        "close": 57.778984,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 58.708225,
        "volume": 382
      },
      {
        "date": "2025-05-23",
        "close": 59.696148,
        "volume": 6671
      },
      {
        "date": "2025-05-30",
        "close": 59.588547,
        "volume": 1652
      },
      {
        "date": "2025-06-06",
        "close": 59.30489,
        "volume": 2320
      },
      {
        "date": "2025-06-13",
        "close": 58.874146,
        "volume": 325
      },
      {
        "date": "2025-06-20",
        "close": 57.58152,
        "volume": 4260
      },
      {
        "date": "2025-06-27",
        "close": 58.536076,
        "volume": 6614
      },
      {
        "date": "2025-07-04",
        "close": 58.098572,
        "volume": 395
      },
      {
        "date": "2025-07-11",
        "close": 58.227837,
        "volume": 10244
      },
      {
        "date": "2025-07-18",
        "close": 58.724995,
        "volume": 1557
      },
      {
        "date": "2025-07-25",
        "close": 58.854259,
        "volume": 1196
      },
      {
        "date": "2025-08-01",
        "close": 57.213615,
        "volume": 2529
      },
      {
        "date": "2025-08-08",
        "close": 58.844315,
        "volume": 3747
      },
      {
        "date": "2025-08-15",
        "close": 58.784653,
        "volume": 71
      },
      {
        "date": "2025-08-22",
        "close": 59.778984,
        "volume": 376
      },
      {
        "date": "2025-08-29",
        "close": 58.715054,
        "volume": 488
      },
      {
        "date": "2025-09-05",
        "close": 58.734943,
        "volume": 452
      },
      {
        "date": "2025-09-12",
        "close": 59.384426,
        "volume": 920
      },
      {
        "date": "2025-09-19",
        "close": 59.62368,
        "volume": 9
      },
      {
        "date": "2025-09-26",
        "close": 59.23489,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 61.128971,
        "volume": 843
      },
      {
        "date": "2025-10-10",
        "close": 60.441128,
        "volume": 576
      },
      {
        "date": "2025-10-17",
        "close": 61.128971,
        "volume": 30
      },
      {
        "date": "2025-10-24",
        "close": 62.223652,
        "volume": 96
      },
      {
        "date": "2025-10-31",
        "close": 61.617451,
        "volume": 114
      },
      {
        "date": "2025-11-07",
        "close": 61.547668,
        "volume": 81
      },
      {
        "date": "2025-11-14",
        "close": 61.218693,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 59.78318,
        "volume": 17
      },
      {
        "date": "2025-11-28",
        "close": 60.520874,
        "volume": 2570
      },
      {
        "date": "2025-12-05",
        "close": 61.836761,
        "volume": 327
      },
      {
        "date": "2025-12-12",
        "close": 61.824738,
        "volume": 275
      },
      {
        "date": "2025-12-19",
        "close": 62.074593,
        "volume": 178
      },
      {
        "date": "2025-12-26",
        "close": 62.074593,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 63.014057,
        "volume": 70
      },
      {
        "date": "2026-01-09",
        "close": 63.563744,
        "volume": 21
      },
      {
        "date": "2026-01-16",
        "close": 64.942963,
        "volume": 1039
      },
      {
        "date": "2026-01-23",
        "close": 63.903549,
        "volume": 2038
      },
      {
        "date": "2026-01-30",
        "close": 64.49321,
        "volume": 94
      },
      {
        "date": "2026-02-06",
        "close": 65.272766,
        "volume": 9124
      },
      {
        "date": "2026-02-13",
        "close": 65.292763,
        "volume": 796
      },
      {
        "date": "2026-02-20",
        "close": 66.661972,
        "volume": 1420
      },
      {
        "date": "2026-02-27",
        "close": 67.261635,
        "volume": 12759
      },
      {
        "date": "2026-03-06",
        "close": 63.343872,
        "volume": 2994
      },
      {
        "date": "2026-03-13",
        "close": 63.16,
        "volume": 2458
      },
      {
        "date": "2026-03-20",
        "close": 60.709999,
        "volume": 1591
      },
      {
        "date": "2026-03-27",
        "close": 60.689999,
        "volume": 1526
      },
      {
        "date": "2026-04-03",
        "close": 62.66,
        "volume": 1190
      },
      {
        "date": "2026-04-10",
        "close": 64.364479,
        "volume": 87
      },
      {
        "date": "2026-04-17",
        "close": 67.110001,
        "volume": 217
      },
      {
        "date": "2026-04-24",
        "close": 64.914604,
        "volume": 596
      },
      {
        "date": "2026-05-01",
        "close": 64.619896,
        "volume": 3310
      },
      {
        "date": "2026-05-08",
        "close": 65.690674,
        "volume": 3414
      },
      {
        "date": "2026-05-15",
        "close": 64.610069,
        "volume": 579
      },
      {
        "date": "2026-05-22",
        "close": 68.209999,
        "volume": 8268
      },
      {
        "date": "2026-05-29",
        "close": 67.144569,
        "volume": 419
      },
      {
        "date": "2026-06-05",
        "close": 67.439285,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.639999,
        "volume": 6908
      },
      {
        "date": "2026-06-19",
        "close": 69.400002,
        "volume": 6606
      },
      {
        "date": "2026-06-26",
        "close": 69.099998,
        "volume": 535
      },
      {
        "date": "2026-07-03",
        "close": 71.239998,
        "volume": 3563
      },
      {
        "date": "2026-07-10",
        "close": 69.779999,
        "volume": 3560
      },
      {
        "date": "2026-07-17",
        "close": 69.629997,
        "volume": 41562
      },
      {
        "date": "2026-07-24",
        "close": 69.620003,
        "volume": 34926
      },
      {
        "date": "2026-07-31",
        "close": 69.540001,
        "volume": 13140
      },
      {
        "date": "2026-08-07",
        "close": 70.959999,
        "volume": 2480
      }
    ],
    "sharemaestro_context": {
      "trend": 66.346877,
      "fair_value": 56.989726,
      "market_activity": 45.611452,
      "market_dynamics": 1.001013,
      "relative_strength": -4.818529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008444,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.004206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024256,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.002986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054015,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114015,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006749,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.083884
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.026477
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.000796
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.012235
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019113
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.213585
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309723
      }
    ]
  }
}