{
  "ticker": {
    "uuid": "fca89483-97d5-42fa-aca4-1a67e386da83",
    "symbol": "0040X0",
    "name": "Shinhan Sol Palantir U.S. Treasury Covered Call Balance ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9460.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9769.467773,
    "boundary_margin": -0.031677,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224366,
    "volatility_stability": 1.2575,
    "risk_context": 0.4457,
    "current_regime": {
      "move": 0.046674,
      "interruption": 0.076223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.889,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 9970.432617,
        "direction_boundary": 8614.538086,
        "core_momentum": 0.157396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180708
      },
      {
        "date": "2026-05-01",
        "close": 9533.564453,
        "direction_boundary": 8566.614258,
        "core_momentum": 0.112874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188805
      },
      {
        "date": "2026-05-08",
        "close": 9446.27832,
        "direction_boundary": 8538.655273,
        "core_momentum": 0.106296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187303
      },
      {
        "date": "2026-05-15",
        "close": 9407.484375,
        "direction_boundary": 8530.666992,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187257
      },
      {
        "date": "2026-05-22",
        "close": 9717.833984,
        "direction_boundary": 8279.061523,
        "core_momentum": 0.173784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192872
      },
      {
        "date": "2026-05-29",
        "close": 9891.345703,
        "direction_boundary": 8366.869141,
        "core_momentum": 0.182204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192609
      },
      {
        "date": "2026-06-05",
        "close": 10043.974609,
        "direction_boundary": 8435.748047,
        "core_momentum": 0.190644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192869
      },
      {
        "date": "2026-06-12",
        "close": 9773.181641,
        "direction_boundary": 8614.023438,
        "core_momentum": 0.134566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19409
      },
      {
        "date": "2026-06-19",
        "close": 9787.952148,
        "direction_boundary": 8703.163086,
        "core_momentum": 0.124643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1942
      },
      {
        "date": "2026-06-26",
        "close": 9316.777344,
        "direction_boundary": 8792.584961,
        "core_momentum": 0.059618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20456
      },
      {
        "date": "2026-07-03",
        "close": 9697.797852,
        "direction_boundary": 8611.803711,
        "core_momentum": 0.126105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210664
      },
      {
        "date": "2026-07-10",
        "close": 9446.738281,
        "direction_boundary": 8858.324219,
        "core_momentum": 0.066425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212619
      },
      {
        "date": "2026-07-17",
        "close": 9427.046875,
        "direction_boundary": 9154.149414,
        "core_momentum": 0.029811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210577
      },
      {
        "date": "2026-07-24",
        "close": 9038.150391,
        "direction_boundary": 9084.302734,
        "core_momentum": -0.00508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214004
      },
      {
        "date": "2026-07-31",
        "close": 8790.0,
        "direction_boundary": 9336.378906,
        "core_momentum": -0.058522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197907
      },
      {
        "date": "2026-08-07",
        "close": 9460.0,
        "direction_boundary": 9769.467773,
        "core_momentum": -0.031677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224366
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 8614.538086,
        "volume": 863323
      },
      {
        "date": "2025-05-02",
        "close": 8566.614258,
        "volume": 1050108
      },
      {
        "date": "2025-05-09",
        "close": 8538.655273,
        "volume": 572560
      },
      {
        "date": "2025-05-16",
        "close": 8530.666992,
        "volume": 822475
      },
      {
        "date": "2025-05-23",
        "close": 8279.061523,
        "volume": 611426
      },
      {
        "date": "2025-05-30",
        "close": 8366.869141,
        "volume": 604933
      },
      {
        "date": "2025-06-06",
        "close": 8435.748047,
        "volume": 451709
      },
      {
        "date": "2025-06-13",
        "close": 8614.023438,
        "volume": 741080
      },
      {
        "date": "2025-06-20",
        "close": 8703.163086,
        "volume": 752338
      },
      {
        "date": "2025-06-27",
        "close": 8792.584961,
        "volume": 770226
      },
      {
        "date": "2025-07-04",
        "close": 8611.803711,
        "volume": 1069766
      },
      {
        "date": "2025-07-11",
        "close": 8858.324219,
        "volume": 922566
      },
      {
        "date": "2025-07-18",
        "close": 9154.149414,
        "volume": 1075250
      },
      {
        "date": "2025-07-25",
        "close": 9084.302734,
        "volume": 932121
      },
      {
        "date": "2025-08-01",
        "close": 9336.378906,
        "volume": 984141
      },
      {
        "date": "2025-08-08",
        "close": 9769.467773,
        "volume": 1245110
      },
      {
        "date": "2025-08-15",
        "close": 9761.137695,
        "volume": 1066998
      },
      {
        "date": "2025-08-22",
        "close": 9286.40625,
        "volume": 1482689
      },
      {
        "date": "2025-08-29",
        "close": 9352.029297,
        "volume": 1362709
      },
      {
        "date": "2025-09-05",
        "close": 9377.350586,
        "volume": 1177592
      },
      {
        "date": "2025-09-12",
        "close": 9655.887695,
        "volume": 1319876
      },
      {
        "date": "2025-09-19",
        "close": 9833.134766,
        "volume": 1538955
      },
      {
        "date": "2025-09-26",
        "close": 9985.0625,
        "volume": 1576102
      },
      {
        "date": "2025-10-03",
        "close": 10027.80957,
        "volume": 1244506
      },
      {
        "date": "2025-10-10",
        "close": 10164.588867,
        "volume": 373779
      },
      {
        "date": "2025-10-17",
        "close": 10198.785156,
        "volume": 1560903
      },
      {
        "date": "2025-10-24",
        "close": 10395.410156,
        "volume": 1522759
      },
      {
        "date": "2025-10-31",
        "close": 10540.12207,
        "volume": 2030205
      },
      {
        "date": "2025-11-07",
        "close": 10317.626953,
        "volume": 2766478
      },
      {
        "date": "2025-11-14",
        "close": 10252.188477,
        "volume": 2089060
      },
      {
        "date": "2025-11-21",
        "close": 10103.860352,
        "volume": 2056665
      },
      {
        "date": "2025-11-28",
        "close": 10297.381836,
        "volume": 2376768
      },
      {
        "date": "2025-12-05",
        "close": 10439.967773,
        "volume": 1431654
      },
      {
        "date": "2025-12-12",
        "close": 10622.657227,
        "volume": 1509502
      },
      {
        "date": "2025-12-19",
        "close": 10587.008789,
        "volume": 1756309
      },
      {
        "date": "2025-12-26",
        "close": 10542.452148,
        "volume": 3032511
      },
      {
        "date": "2026-01-02",
        "close": 10246.571289,
        "volume": 1700205
      },
      {
        "date": "2026-01-09",
        "close": 10337.610352,
        "volume": 2597298
      },
      {
        "date": "2026-01-16",
        "close": 10515.138672,
        "volume": 2986639
      },
      {
        "date": "2026-01-23",
        "close": 10196.498047,
        "volume": 3831379
      },
      {
        "date": "2026-01-30",
        "close": 9542.801758,
        "volume": 4694251
      },
      {
        "date": "2026-02-06",
        "close": 9463.78125,
        "volume": 3693672
      },
      {
        "date": "2026-02-13",
        "close": 9305.742188,
        "volume": 2847377
      },
      {
        "date": "2026-02-20",
        "close": 9607.876953,
        "volume": 1059375
      },
      {
        "date": "2026-02-27",
        "close": 9560.507813,
        "volume": 3270815
      },
      {
        "date": "2026-03-06",
        "close": 10110.889648,
        "volume": 3047253
      },
      {
        "date": "2026-03-13",
        "close": 10106.144531,
        "volume": 2859084
      },
      {
        "date": "2026-03-20",
        "close": 10267.462891,
        "volume": 1374964
      },
      {
        "date": "2026-03-27",
        "close": 10115.633789,
        "volume": 2440297
      },
      {
        "date": "2026-04-03",
        "close": 10130.15332,
        "volume": 1960456
      },
      {
        "date": "2026-04-10",
        "close": 9641.311523,
        "volume": 2436013
      },
      {
        "date": "2026-04-17",
        "close": 9868.792969,
        "volume": 1848486
      },
      {
        "date": "2026-04-24",
        "close": 9970.432617,
        "volume": 2069701
      },
      {
        "date": "2026-05-01",
        "close": 9533.564453,
        "volume": 2525976
      },
      {
        "date": "2026-05-08",
        "close": 9446.27832,
        "volume": 3195834
      },
      {
        "date": "2026-05-15",
        "close": 9407.484375,
        "volume": 3198804
      },
      {
        "date": "2026-05-22",
        "close": 9717.833984,
        "volume": 2161233
      },
      {
        "date": "2026-05-29",
        "close": 9891.345703,
        "volume": 2636983
      },
      {
        "date": "2026-06-05",
        "close": 10043.974609,
        "volume": 455170
      },
      {
        "date": "2026-06-12",
        "close": 9773.181641,
        "volume": 477565
      },
      {
        "date": "2026-06-19",
        "close": 9787.952148,
        "volume": 246806
      },
      {
        "date": "2026-06-26",
        "close": 9316.777344,
        "volume": 291594
      },
      {
        "date": "2026-07-03",
        "close": 9697.797852,
        "volume": 234557
      },
      {
        "date": "2026-07-10",
        "close": 9446.738281,
        "volume": 763186
      },
      {
        "date": "2026-07-17",
        "close": 9427.046875,
        "volume": 719928
      },
      {
        "date": "2026-07-24",
        "close": 9038.150391,
        "volume": 1105720
      },
      {
        "date": "2026-07-31",
        "close": 8790.0,
        "volume": 1019506
      },
      {
        "date": "2026-08-07",
        "close": 9460.0,
        "volume": 1195635
      }
    ],
    "sharemaestro_context": {
      "trend": 9706.043132,
      "fair_value": 9614.157284,
      "market_activity": -20.986599,
      "market_dynamics": -1.062368,
      "relative_strength": -25.222489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.0545
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046674
      }
    ]
  }
}