{
  "ticker": {
    "uuid": "fca94c26-4e07-44fa-9945-198342b10e11",
    "symbol": "ZION",
    "name": "Zions Bancorporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.398874,
    "boundary_margin": 0.395269,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.261156,
    "volatility_stability": 0.7938,
    "risk_context": 0.3829,
    "current_regime": {
      "move": 0.209973,
      "interruption": -0.180625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.558958,
        "direction_boundary": 50.140944,
        "core_momentum": -0.370595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732681
      },
      {
        "date": "2023-08-25",
        "close": 31.013741,
        "direction_boundary": 49.114107,
        "core_momentum": -0.368537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73259
      },
      {
        "date": "2023-09-01",
        "close": 33.112826,
        "direction_boundary": 47.895827,
        "core_momentum": -0.308649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740678
      },
      {
        "date": "2023-09-08",
        "close": 31.73161,
        "direction_boundary": 51.054654,
        "core_momentum": -0.378478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691232
      },
      {
        "date": "2023-09-15",
        "close": 33.548999,
        "direction_boundary": 50.21056,
        "core_momentum": -0.331834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550154
      },
      {
        "date": "2023-09-22",
        "close": 30.986481,
        "direction_boundary": 47.443323,
        "core_momentum": -0.346874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556136
      },
      {
        "date": "2023-09-29",
        "close": 31.704349,
        "direction_boundary": 44.258389,
        "core_momentum": -0.283653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552019
      },
      {
        "date": "2023-10-06",
        "close": 30.613916,
        "direction_boundary": 43.831991,
        "core_momentum": -0.301562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554036
      },
      {
        "date": "2023-10-13",
        "close": 31.413567,
        "direction_boundary": 43.631845,
        "core_momentum": -0.280031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554433
      },
      {
        "date": "2023-10-20",
        "close": 27.224486,
        "direction_boundary": 41.61298,
        "core_momentum": -0.345769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591279
      },
      {
        "date": "2023-10-27",
        "close": 26.761051,
        "direction_boundary": 44.850126,
        "core_momentum": -0.403323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586873
      },
      {
        "date": "2023-11-03",
        "close": 31.586219,
        "direction_boundary": 43.301169,
        "core_momentum": -0.270546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580035
      },
      {
        "date": "2023-11-10",
        "close": 30.277516,
        "direction_boundary": 48.597946,
        "core_momentum": -0.37698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576548
      },
      {
        "date": "2023-11-17",
        "close": 33.174666,
        "direction_boundary": 44.465497,
        "core_momentum": -0.253923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529946
      },
      {
        "date": "2023-11-24",
        "close": 31.59273,
        "direction_boundary": 45.404291,
        "core_momentum": -0.304191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530145
      },
      {
        "date": "2023-12-01",
        "close": 35.244059,
        "direction_boundary": 45.84298,
        "core_momentum": -0.231201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548523
      },
      {
        "date": "2023-12-08",
        "close": 35.805094,
        "direction_boundary": 41.666663,
        "core_momentum": -0.140678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544106
      },
      {
        "date": "2023-12-15",
        "close": 40.320969,
        "direction_boundary": 40.420787,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549894
      },
      {
        "date": "2023-12-22",
        "close": 40.468126,
        "direction_boundary": 42.508945,
        "core_momentum": -0.048009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534596
      },
      {
        "date": "2023-12-29",
        "close": 40.348561,
        "direction_boundary": 43.131883,
        "core_momentum": -0.064531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535385
      },
      {
        "date": "2024-01-05",
        "close": 40.514112,
        "direction_boundary": 44.974376,
        "core_momentum": -0.099173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529546
      },
      {
        "date": "2024-01-12",
        "close": 38.729836,
        "direction_boundary": 45.088435,
        "core_momentum": -0.141025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532923
      },
      {
        "date": "2024-01-19",
        "close": 38.279168,
        "direction_boundary": 45.167399,
        "core_momentum": -0.152504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488222
      },
      {
        "date": "2024-01-26",
        "close": 40.48652,
        "direction_boundary": 46.825643,
        "core_momentum": -0.135377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485221
      },
      {
        "date": "2024-02-02",
        "close": 36.4673,
        "direction_boundary": 47.738116,
        "core_momentum": -0.236097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507869
      },
      {
        "date": "2024-02-09",
        "close": 36.871981,
        "direction_boundary": 46.071098,
        "core_momentum": -0.199672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507902
      },
      {
        "date": "2024-02-16",
        "close": 37.756974,
        "direction_boundary": 45.478085,
        "core_momentum": -0.169777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492082
      },
      {
        "date": "2024-02-23",
        "close": 36.261189,
        "direction_boundary": 44.45233,
        "core_momentum": -0.184268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495378
      },
      {
        "date": "2024-03-01",
        "close": 36.019633,
        "direction_boundary": 43.532688,
        "core_momentum": -0.172584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488104
      },
      {
        "date": "2024-03-08",
        "close": 39.243469,
        "direction_boundary": 35.680356,
        "core_momentum": 0.099862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49637
      },
      {
        "date": "2024-03-15",
        "close": 36.967274,
        "direction_boundary": 26.47509,
        "core_momentum": 0.396304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500068
      },
      {
        "date": "2024-03-22",
        "close": 37.766265,
        "direction_boundary": 24.980671,
        "core_momentum": 0.511819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485869
      },
      {
        "date": "2024-03-29",
        "close": 40.321178,
        "direction_boundary": 26.466247,
        "core_momentum": 0.523494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492093
      },
      {
        "date": "2024-04-05",
        "close": 39.09482,
        "direction_boundary": 25.98874,
        "core_momentum": 0.504298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491386
      },
      {
        "date": "2024-04-12",
        "close": 37.784846,
        "direction_boundary": 26.483932,
        "core_momentum": 0.426708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494398
      },
      {
        "date": "2024-04-19",
        "close": 37.088052,
        "direction_boundary": 25.953369,
        "core_momentum": 0.429026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44657
      },
      {
        "date": "2024-04-26",
        "close": 38.797521,
        "direction_boundary": 24.635805,
        "core_momentum": 0.574843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446809
      },
      {
        "date": "2024-05-03",
        "close": 40.525571,
        "direction_boundary": 21.010292,
        "core_momentum": 0.928844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39282
      },
      {
        "date": "2024-05-10",
        "close": 41.175913,
        "direction_boundary": 19.83421,
        "core_momentum": 1.076005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385668
      },
      {
        "date": "2024-05-17",
        "close": 42.150243,
        "direction_boundary": 24.042812,
        "core_momentum": 0.753133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368773
      },
      {
        "date": "2024-05-24",
        "close": 40.397108,
        "direction_boundary": 25.740269,
        "core_momentum": 0.569413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366865
      },
      {
        "date": "2024-05-31",
        "close": 40.490858,
        "direction_boundary": 26.108501,
        "core_momentum": 0.550869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337408
      },
      {
        "date": "2024-06-07",
        "close": 38.943974,
        "direction_boundary": 27.725126,
        "core_momentum": 0.404646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342518
      },
      {
        "date": "2024-06-14",
        "close": 38.203345,
        "direction_boundary": 25.713325,
        "core_momentum": 0.485741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300262
      },
      {
        "date": "2024-06-21",
        "close": 38.672098,
        "direction_boundary": 23.890131,
        "core_momentum": 0.618748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300821
      },
      {
        "date": "2024-06-28",
        "close": 40.659609,
        "direction_boundary": 24.123644,
        "core_momentum": 0.685467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309279
      },
      {
        "date": "2024-07-05",
        "close": 39.834604,
        "direction_boundary": 26.027669,
        "core_momentum": 0.530471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310552
      },
      {
        "date": "2024-07-12",
        "close": 44.27838,
        "direction_boundary": 27.572445,
        "core_momentum": 0.605892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336748
      },
      {
        "date": "2024-07-19",
        "close": 45.919015,
        "direction_boundary": 32.431302,
        "core_momentum": 0.415886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338532
      },
      {
        "date": "2024-07-26",
        "close": 49.022157,
        "direction_boundary": 34.748465,
        "core_momentum": 0.410772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341471
      },
      {
        "date": "2024-08-02",
        "close": 43.856503,
        "direction_boundary": 34.056909,
        "core_momentum": 0.287742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346026
      },
      {
        "date": "2024-08-09",
        "close": 43.078373,
        "direction_boundary": 34.398196,
        "core_momentum": 0.252344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34769
      },
      {
        "date": "2024-08-16",
        "close": 44.066587,
        "direction_boundary": 31.558958,
        "core_momentum": 0.396326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347587
      },
      {
        "date": "2024-08-23",
        "close": 47.206769,
        "direction_boundary": 31.013741,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351439
      },
      {
        "date": "2024-08-30",
        "close": 46.875725,
        "direction_boundary": 33.112826,
        "core_momentum": 0.415636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351474
      },
      {
        "date": "2024-09-06",
        "close": 42.59108,
        "direction_boundary": 31.73161,
        "core_momentum": 0.342229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363369
      },
      {
        "date": "2024-09-13",
        "close": 43.972003,
        "direction_boundary": 33.548999,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35374
      },
      {
        "date": "2024-09-20",
        "close": 45.39076,
        "direction_boundary": 30.986481,
        "core_momentum": 0.464857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354893
      },
      {
        "date": "2024-09-27",
        "close": 43.943628,
        "direction_boundary": 31.704349,
        "core_momentum": 0.386044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348583
      },
      {
        "date": "2024-10-04",
        "close": 45.267801,
        "direction_boundary": 30.613916,
        "core_momentum": 0.478667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346816
      },
      {
        "date": "2024-10-11",
        "close": 47.263519,
        "direction_boundary": 31.413567,
        "core_momentum": 0.504558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345659
      },
      {
        "date": "2024-10-18",
        "close": 48.474191,
        "direction_boundary": 27.224486,
        "core_momentum": 0.780536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344102
      },
      {
        "date": "2024-10-25",
        "close": 48.559317,
        "direction_boundary": 26.761051,
        "core_momentum": 0.814552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340575
      },
      {
        "date": "2024-11-01",
        "close": 48.653901,
        "direction_boundary": 31.586219,
        "core_momentum": 0.540352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336905
      },
      {
        "date": "2024-11-08",
        "close": 54.981556,
        "direction_boundary": 30.277516,
        "core_momentum": 0.81592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372874
      },
      {
        "date": "2024-11-15",
        "close": 56.692908,
        "direction_boundary": 33.174666,
        "core_momentum": 0.708922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373488
      },
      {
        "date": "2024-11-22",
        "close": 57.712257,
        "direction_boundary": 31.59273,
        "core_momentum": 0.826758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365362
      },
      {
        "date": "2024-11-29",
        "close": 57.655097,
        "direction_boundary": 35.244059,
        "core_momentum": 0.635881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365597
      },
      {
        "date": "2024-12-06",
        "close": 56.359477,
        "direction_boundary": 35.805094,
        "core_momentum": 0.574063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361604
      },
      {
        "date": "2024-12-13",
        "close": 54.94001,
        "direction_boundary": 40.320969,
        "core_momentum": 0.362567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362873
      },
      {
        "date": "2024-12-20",
        "close": 51.129363,
        "direction_boundary": 40.468126,
        "core_momentum": 0.263448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381929
      },
      {
        "date": "2024-12-27",
        "close": 52.091551,
        "direction_boundary": 40.348561,
        "core_momentum": 0.291039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377912
      },
      {
        "date": "2025-01-03",
        "close": 52.29161,
        "direction_boundary": 40.514112,
        "core_momentum": 0.290701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375544
      },
      {
        "date": "2025-01-10",
        "close": 50.814985,
        "direction_boundary": 38.729836,
        "core_momentum": 0.312037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352903
      },
      {
        "date": "2025-01-17",
        "close": 55.292495,
        "direction_boundary": 38.279168,
        "core_momentum": 0.444454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2025-01-24",
        "close": 55.864092,
        "direction_boundary": 40.48652,
        "core_momentum": 0.37982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357715
      },
      {
        "date": "2025-01-31",
        "close": 55.121016,
        "direction_boundary": 36.4673,
        "core_momentum": 0.511519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317512
      },
      {
        "date": "2025-02-07",
        "close": 54.549419,
        "direction_boundary": 36.871981,
        "core_momentum": 0.479427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316422
      },
      {
        "date": "2025-02-14",
        "close": 53.51316,
        "direction_boundary": 37.756974,
        "core_momentum": 0.417305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318144
      },
      {
        "date": "2025-02-21",
        "close": 51.285845,
        "direction_boundary": 36.261189,
        "core_momentum": 0.414345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312613
      },
      {
        "date": "2025-02-28",
        "close": 51.881076,
        "direction_boundary": 36.019633,
        "core_momentum": 0.440355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312459
      },
      {
        "date": "2025-03-07",
        "close": 48.146483,
        "direction_boundary": 39.243469,
        "core_momentum": 0.226866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300086
      },
      {
        "date": "2025-03-14",
        "close": 46.687208,
        "direction_boundary": 36.967274,
        "core_momentum": 0.262933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301314
      },
      {
        "date": "2025-03-21",
        "close": 47.532052,
        "direction_boundary": 37.766265,
        "core_momentum": 0.258585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299215
      },
      {
        "date": "2025-03-28",
        "close": 47.49365,
        "direction_boundary": 40.321178,
        "core_momentum": 0.177883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295178
      },
      {
        "date": "2025-04-04",
        "close": 39.736449,
        "direction_boundary": 39.09482,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384872
      },
      {
        "date": "2025-04-11",
        "close": 40.32208,
        "direction_boundary": 37.784846,
        "core_momentum": 0.06715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379733
      },
      {
        "date": "2025-04-18",
        "close": 42.510993,
        "direction_boundary": 37.088052,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386164
      },
      {
        "date": "2025-04-25",
        "close": 43.04862,
        "direction_boundary": 38.797521,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386835
      },
      {
        "date": "2025-05-02",
        "close": 44.747908,
        "direction_boundary": 40.525571,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391419
      },
      {
        "date": "2025-05-09",
        "close": 44.651903,
        "direction_boundary": 41.175913,
        "core_momentum": 0.084418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347171
      },
      {
        "date": "2025-05-16",
        "close": 47.667805,
        "direction_boundary": 42.150243,
        "core_momentum": 0.130902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358066
      },
      {
        "date": "2025-05-23",
        "close": 45.11106,
        "direction_boundary": 40.397108,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362352
      },
      {
        "date": "2025-05-30",
        "close": 45.866462,
        "direction_boundary": 40.490858,
        "core_momentum": 0.132761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363994
      },
      {
        "date": "2025-06-06",
        "close": 47.725913,
        "direction_boundary": 38.943974,
        "core_momentum": 0.225502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36948
      },
      {
        "date": "2025-06-13",
        "close": 45.934254,
        "direction_boundary": 38.203345,
        "core_momentum": 0.202362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371219
      },
      {
        "date": "2025-06-20",
        "close": 47.047988,
        "direction_boundary": 38.672098,
        "core_momentum": 0.216587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361317
      },
      {
        "date": "2025-06-27",
        "close": 49.846849,
        "direction_boundary": 40.659609,
        "core_momentum": 0.225955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370023
      },
      {
        "date": "2025-07-04",
        "close": 53.74976,
        "direction_boundary": 39.834604,
        "core_momentum": 0.349323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385154
      },
      {
        "date": "2025-07-11",
        "close": 54.427685,
        "direction_boundary": 44.27838,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38303
      },
      {
        "date": "2025-07-18",
        "close": 55.008763,
        "direction_boundary": 45.919015,
        "core_momentum": 0.197952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364742
      },
      {
        "date": "2025-07-25",
        "close": 53.633544,
        "direction_boundary": 49.022157,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366034
      },
      {
        "date": "2025-08-01",
        "close": 50.437612,
        "direction_boundary": 43.856503,
        "core_momentum": 0.15006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375091
      },
      {
        "date": "2025-08-08",
        "close": 50.398874,
        "direction_boundary": 43.078373,
        "core_momentum": 0.169934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374969
      },
      {
        "date": "2025-08-15",
        "close": 51.435899,
        "direction_boundary": 44.066587,
        "core_momentum": 0.167231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375575
      },
      {
        "date": "2025-08-22",
        "close": 54.551155,
        "direction_boundary": 47.206769,
        "core_momentum": 0.155579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379717
      },
      {
        "date": "2025-08-29",
        "close": 56.650779,
        "direction_boundary": 46.875725,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382713
      },
      {
        "date": "2025-09-05",
        "close": 55.195691,
        "direction_boundary": 42.59108,
        "core_momentum": 0.295945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368538
      },
      {
        "date": "2025-09-12",
        "close": 57.051172,
        "direction_boundary": 43.972003,
        "core_momentum": 0.297443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366684
      },
      {
        "date": "2025-09-19",
        "close": 57.324612,
        "direction_boundary": 45.39076,
        "core_momentum": 0.262914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366404
      },
      {
        "date": "2025-09-26",
        "close": 56.191791,
        "direction_boundary": 43.943628,
        "core_momentum": 0.278724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368199
      },
      {
        "date": "2025-10-03",
        "close": 55.596084,
        "direction_boundary": 45.267801,
        "core_momentum": 0.22816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256313
      },
      {
        "date": "2025-10-10",
        "close": 51.123397,
        "direction_boundary": 47.263519,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289274
      },
      {
        "date": "2025-10-17",
        "close": 48.506192,
        "direction_boundary": 48.474191,
        "core_momentum": 0.00066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294293
      },
      {
        "date": "2025-10-24",
        "close": 51.870473,
        "direction_boundary": 48.559317,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306515
      },
      {
        "date": "2025-10-31",
        "close": 50.889021,
        "direction_boundary": 48.653901,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305098
      },
      {
        "date": "2025-11-07",
        "close": 51.015975,
        "direction_boundary": 54.981556,
        "core_momentum": -0.072126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30495
      },
      {
        "date": "2025-11-14",
        "close": 50.264966,
        "direction_boundary": 56.692908,
        "core_momentum": -0.113382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293325
      },
      {
        "date": "2025-11-21",
        "close": 51.348687,
        "direction_boundary": 57.712257,
        "core_momentum": -0.110264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282485
      },
      {
        "date": "2025-11-28",
        "close": 52.442261,
        "direction_boundary": 57.655097,
        "core_momentum": -0.090414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28292
      },
      {
        "date": "2025-12-05",
        "close": 54.629407,
        "direction_boundary": 56.359477,
        "core_momentum": -0.030697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283198
      },
      {
        "date": "2025-12-12",
        "close": 58.11702,
        "direction_boundary": 54.94001,
        "core_momentum": 0.057827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286495
      },
      {
        "date": "2025-12-19",
        "close": 59.052961,
        "direction_boundary": 51.129363,
        "core_momentum": 0.154972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285878
      },
      {
        "date": "2025-12-26",
        "close": 58.629324,
        "direction_boundary": 52.091551,
        "core_momentum": 0.125505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277666
      },
      {
        "date": "2026-01-02",
        "close": 58.373172,
        "direction_boundary": 52.29161,
        "core_momentum": 0.116301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259371
      },
      {
        "date": "2026-01-09",
        "close": 59.338669,
        "direction_boundary": 50.814985,
        "core_momentum": 0.16774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259706
      },
      {
        "date": "2026-01-16",
        "close": 58.737696,
        "direction_boundary": 55.292495,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260138
      },
      {
        "date": "2026-01-23",
        "close": 58.205688,
        "direction_boundary": 55.864092,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257627
      },
      {
        "date": "2026-01-30",
        "close": 59.023405,
        "direction_boundary": 55.121016,
        "core_momentum": 0.070797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24047
      },
      {
        "date": "2026-02-06",
        "close": 64.323787,
        "direction_boundary": 54.549419,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264457
      },
      {
        "date": "2026-02-13",
        "close": 60.804648,
        "direction_boundary": 53.51316,
        "core_momentum": 0.136256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27904
      },
      {
        "date": "2026-02-20",
        "close": 62.035431,
        "direction_boundary": 51.285845,
        "core_momentum": 0.209601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269506
      },
      {
        "date": "2026-02-27",
        "close": 56.854232,
        "direction_boundary": 51.881076,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2026-03-06",
        "close": 55.325679,
        "direction_boundary": 48.146483,
        "core_momentum": 0.149112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293932
      },
      {
        "date": "2026-03-13",
        "close": 52.705302,
        "direction_boundary": 46.687208,
        "core_momentum": 0.128902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297381
      },
      {
        "date": "2026-03-20",
        "close": 53.648241,
        "direction_boundary": 47.532052,
        "core_momentum": 0.128675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298603
      },
      {
        "date": "2026-03-27",
        "close": 54.988206,
        "direction_boundary": 47.49365,
        "core_momentum": 0.157801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29981
      },
      {
        "date": "2026-04-03",
        "close": 57.697914,
        "direction_boundary": 39.736449,
        "core_momentum": 0.452015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306948
      },
      {
        "date": "2026-04-10",
        "close": 60.596209,
        "direction_boundary": 40.32208,
        "core_momentum": 0.502805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2026-04-17",
        "close": 62.263722,
        "direction_boundary": 42.510993,
        "core_momentum": 0.46465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276068
      },
      {
        "date": "2026-04-24",
        "close": 60.884054,
        "direction_boundary": 43.04862,
        "core_momentum": 0.414309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266543
      },
      {
        "date": "2026-05-01",
        "close": 62.789782,
        "direction_boundary": 44.747908,
        "core_momentum": 0.403189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266069
      },
      {
        "date": "2026-05-08",
        "close": 62.035431,
        "direction_boundary": 44.651903,
        "core_momentum": 0.389312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267446
      },
      {
        "date": "2026-05-15",
        "close": 59.63,
        "direction_boundary": 47.667805,
        "core_momentum": 0.250949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273701
      },
      {
        "date": "2026-05-22",
        "close": 62.12,
        "direction_boundary": 45.11106,
        "core_momentum": 0.377046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277138
      },
      {
        "date": "2026-05-29",
        "close": 62.45,
        "direction_boundary": 45.866462,
        "core_momentum": 0.361561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276435
      },
      {
        "date": "2026-06-05",
        "close": 63.23,
        "direction_boundary": 47.725913,
        "core_momentum": 0.324857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27219
      },
      {
        "date": "2026-06-12",
        "close": 67.25,
        "direction_boundary": 45.934254,
        "core_momentum": 0.464049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272088
      },
      {
        "date": "2026-06-19",
        "close": 66.17,
        "direction_boundary": 47.047988,
        "core_momentum": 0.406436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273291
      },
      {
        "date": "2026-06-26",
        "close": 69.14,
        "direction_boundary": 49.846849,
        "core_momentum": 0.387049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278109
      },
      {
        "date": "2026-07-03",
        "close": 69.35,
        "direction_boundary": 53.74976,
        "core_momentum": 0.290238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277727
      },
      {
        "date": "2026-07-10",
        "close": 70.66,
        "direction_boundary": 54.427685,
        "core_momentum": 0.298236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277908
      },
      {
        "date": "2026-07-17",
        "close": 72.27,
        "direction_boundary": 55.008763,
        "core_momentum": 0.313791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277632
      },
      {
        "date": "2026-07-24",
        "close": 69.29,
        "direction_boundary": 53.633544,
        "core_momentum": 0.291915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285358
      },
      {
        "date": "2026-07-31",
        "close": 69.7,
        "direction_boundary": 50.437612,
        "core_momentum": 0.381905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285168
      },
      {
        "date": "2026-08-07",
        "close": 70.32,
        "direction_boundary": 50.398874,
        "core_momentum": 0.395269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.558958,
        "volume": 11412800
      },
      {
        "date": "2023-08-25",
        "close": 31.013741,
        "volume": 11244034
      },
      {
        "date": "2023-09-01",
        "close": 33.112826,
        "volume": 10318011
      },
      {
        "date": "2023-09-08",
        "close": 31.73161,
        "volume": 11682021
      },
      {
        "date": "2023-09-15",
        "close": 33.548999,
        "volume": 20076584
      },
      {
        "date": "2023-09-22",
        "close": 30.986481,
        "volume": 10880320
      },
      {
        "date": "2023-09-29",
        "close": 31.704349,
        "volume": 11896380
      },
      {
        "date": "2023-10-06",
        "close": 30.613916,
        "volume": 16928295
      },
      {
        "date": "2023-10-13",
        "close": 31.413567,
        "volume": 13719089
      },
      {
        "date": "2023-10-20",
        "close": 27.224486,
        "volume": 25390963
      },
      {
        "date": "2023-10-27",
        "close": 26.761051,
        "volume": 16582148
      },
      {
        "date": "2023-11-03",
        "close": 31.586219,
        "volume": 13112725
      },
      {
        "date": "2023-11-10",
        "close": 30.277516,
        "volume": 8594944
      },
      {
        "date": "2023-11-17",
        "close": 33.174666,
        "volume": 11308809
      },
      {
        "date": "2023-11-24",
        "close": 31.59273,
        "volume": 5927131
      },
      {
        "date": "2023-12-01",
        "close": 35.244059,
        "volume": 13388453
      },
      {
        "date": "2023-12-08",
        "close": 35.805094,
        "volume": 11054866
      },
      {
        "date": "2023-12-15",
        "close": 40.320969,
        "volume": 19231739
      },
      {
        "date": "2023-12-22",
        "close": 40.468126,
        "volume": 9267856
      },
      {
        "date": "2023-12-29",
        "close": 40.348561,
        "volume": 5022736
      },
      {
        "date": "2024-01-05",
        "close": 40.514112,
        "volume": 9807527
      },
      {
        "date": "2024-01-12",
        "close": 38.729836,
        "volume": 8341437
      },
      {
        "date": "2024-01-19",
        "close": 38.279168,
        "volume": 9140108
      },
      {
        "date": "2024-01-26",
        "close": 40.48652,
        "volume": 18520792
      },
      {
        "date": "2024-02-02",
        "close": 36.4673,
        "volume": 23262884
      },
      {
        "date": "2024-02-09",
        "close": 36.871981,
        "volume": 17267909
      },
      {
        "date": "2024-02-16",
        "close": 37.756974,
        "volume": 12905894
      },
      {
        "date": "2024-02-23",
        "close": 36.261189,
        "volume": 8916502
      },
      {
        "date": "2024-03-01",
        "close": 36.019633,
        "volume": 11442292
      },
      {
        "date": "2024-03-08",
        "close": 39.243469,
        "volume": 16742091
      },
      {
        "date": "2024-03-15",
        "close": 36.967274,
        "volume": 47030072
      },
      {
        "date": "2024-03-22",
        "close": 37.766265,
        "volume": 11814298
      },
      {
        "date": "2024-03-29",
        "close": 40.321178,
        "volume": 7645298
      },
      {
        "date": "2024-04-05",
        "close": 39.09482,
        "volume": 8551501
      },
      {
        "date": "2024-04-12",
        "close": 37.784846,
        "volume": 8351070
      },
      {
        "date": "2024-04-19",
        "close": 37.088052,
        "volume": 10775722
      },
      {
        "date": "2024-04-26",
        "close": 38.797521,
        "volume": 11932644
      },
      {
        "date": "2024-05-03",
        "close": 40.525571,
        "volume": 8261978
      },
      {
        "date": "2024-05-10",
        "close": 41.175913,
        "volume": 6541574
      },
      {
        "date": "2024-05-17",
        "close": 42.150243,
        "volume": 6705143
      },
      {
        "date": "2024-05-24",
        "close": 40.397108,
        "volume": 6918309
      },
      {
        "date": "2024-05-31",
        "close": 40.490858,
        "volume": 4269995
      },
      {
        "date": "2024-06-07",
        "close": 38.943974,
        "volume": 6265532
      },
      {
        "date": "2024-06-14",
        "close": 38.203345,
        "volume": 7687449
      },
      {
        "date": "2024-06-21",
        "close": 38.672098,
        "volume": 7290482
      },
      {
        "date": "2024-06-28",
        "close": 40.659609,
        "volume": 6646335
      },
      {
        "date": "2024-07-05",
        "close": 39.834604,
        "volume": 5392616
      },
      {
        "date": "2024-07-12",
        "close": 44.27838,
        "volume": 8727113
      },
      {
        "date": "2024-07-19",
        "close": 45.919015,
        "volume": 10419353
      },
      {
        "date": "2024-07-26",
        "close": 49.022157,
        "volume": 11488289
      },
      {
        "date": "2024-08-02",
        "close": 43.856503,
        "volume": 10902754
      },
      {
        "date": "2024-08-09",
        "close": 43.078373,
        "volume": 7494358
      },
      {
        "date": "2024-08-16",
        "close": 44.066587,
        "volume": 8271363
      },
      {
        "date": "2024-08-23",
        "close": 47.206769,
        "volume": 7846176
      },
      {
        "date": "2024-08-30",
        "close": 46.875725,
        "volume": 4565200
      },
      {
        "date": "2024-09-06",
        "close": 42.59108,
        "volume": 7588985
      },
      {
        "date": "2024-09-13",
        "close": 43.972003,
        "volume": 7935427
      },
      {
        "date": "2024-09-20",
        "close": 45.39076,
        "volume": 8769012
      },
      {
        "date": "2024-09-27",
        "close": 43.943628,
        "volume": 5827253
      },
      {
        "date": "2024-10-04",
        "close": 45.267801,
        "volume": 6280610
      },
      {
        "date": "2024-10-11",
        "close": 47.263519,
        "volume": 4831541
      },
      {
        "date": "2024-10-18",
        "close": 48.474191,
        "volume": 6692141
      },
      {
        "date": "2024-10-25",
        "close": 48.559317,
        "volume": 11265429
      },
      {
        "date": "2024-11-01",
        "close": 48.653901,
        "volume": 5360607
      },
      {
        "date": "2024-11-08",
        "close": 54.981556,
        "volume": 9705901
      },
      {
        "date": "2024-11-15",
        "close": 56.692908,
        "volume": 5834147
      },
      {
        "date": "2024-11-22",
        "close": 57.712257,
        "volume": 5017367
      },
      {
        "date": "2024-11-29",
        "close": 57.655097,
        "volume": 4005907
      },
      {
        "date": "2024-12-06",
        "close": 56.359477,
        "volume": 4386883
      },
      {
        "date": "2024-12-13",
        "close": 54.94001,
        "volume": 5884031
      },
      {
        "date": "2024-12-20",
        "close": 51.129363,
        "volume": 11303054
      },
      {
        "date": "2024-12-27",
        "close": 52.091551,
        "volume": 3729340
      },
      {
        "date": "2025-01-03",
        "close": 52.29161,
        "volume": 3941917
      },
      {
        "date": "2025-01-10",
        "close": 50.814985,
        "volume": 4724542
      },
      {
        "date": "2025-01-17",
        "close": 55.292495,
        "volume": 6672986
      },
      {
        "date": "2025-01-24",
        "close": 55.864092,
        "volume": 6622137
      },
      {
        "date": "2025-01-31",
        "close": 55.121016,
        "volume": 5314076
      },
      {
        "date": "2025-02-07",
        "close": 54.549419,
        "volume": 5214268
      },
      {
        "date": "2025-02-14",
        "close": 53.51316,
        "volume": 5506010
      },
      {
        "date": "2025-02-21",
        "close": 51.285845,
        "volume": 5203055
      },
      {
        "date": "2025-02-28",
        "close": 51.881076,
        "volume": 8803304
      },
      {
        "date": "2025-03-07",
        "close": 48.146483,
        "volume": 9162393
      },
      {
        "date": "2025-03-14",
        "close": 46.687208,
        "volume": 9664495
      },
      {
        "date": "2025-03-21",
        "close": 47.532052,
        "volume": 19686035
      },
      {
        "date": "2025-03-28",
        "close": 47.49365,
        "volume": 7039515
      },
      {
        "date": "2025-04-04",
        "close": 39.736449,
        "volume": 10111831
      },
      {
        "date": "2025-04-11",
        "close": 40.32208,
        "volume": 17345618
      },
      {
        "date": "2025-04-18",
        "close": 42.510993,
        "volume": 5566139
      },
      {
        "date": "2025-04-25",
        "close": 43.04862,
        "volume": 10593078
      },
      {
        "date": "2025-05-02",
        "close": 44.747908,
        "volume": 8771933
      },
      {
        "date": "2025-05-09",
        "close": 44.651903,
        "volume": 8934936
      },
      {
        "date": "2025-05-16",
        "close": 47.667805,
        "volume": 6427022
      },
      {
        "date": "2025-05-23",
        "close": 45.11106,
        "volume": 6386489
      },
      {
        "date": "2025-05-30",
        "close": 45.866462,
        "volume": 4743739
      },
      {
        "date": "2025-06-06",
        "close": 47.725913,
        "volume": 5582086
      },
      {
        "date": "2025-06-13",
        "close": 45.934254,
        "volume": 5402674
      },
      {
        "date": "2025-06-20",
        "close": 47.047988,
        "volume": 5795762
      },
      {
        "date": "2025-06-27",
        "close": 49.846849,
        "volume": 5436083
      },
      {
        "date": "2025-07-04",
        "close": 53.74976,
        "volume": 5643885
      },
      {
        "date": "2025-07-11",
        "close": 54.427685,
        "volume": 7878209
      },
      {
        "date": "2025-07-18",
        "close": 55.008763,
        "volume": 6723977
      },
      {
        "date": "2025-07-25",
        "close": 53.633544,
        "volume": 11779623
      },
      {
        "date": "2025-08-01",
        "close": 50.437612,
        "volume": 6047045
      },
      {
        "date": "2025-08-08",
        "close": 50.398874,
        "volume": 8311653
      },
      {
        "date": "2025-08-15",
        "close": 51.435899,
        "volume": 7287577
      },
      {
        "date": "2025-08-22",
        "close": 54.551155,
        "volume": 6188163
      },
      {
        "date": "2025-08-29",
        "close": 56.650779,
        "volume": 6942573
      },
      {
        "date": "2025-09-05",
        "close": 55.195691,
        "volume": 4336488
      },
      {
        "date": "2025-09-12",
        "close": 57.051172,
        "volume": 7821643
      },
      {
        "date": "2025-09-19",
        "close": 57.324612,
        "volume": 8908080
      },
      {
        "date": "2025-09-26",
        "close": 56.191791,
        "volume": 7901386
      },
      {
        "date": "2025-10-03",
        "close": 55.596084,
        "volume": 6367767
      },
      {
        "date": "2025-10-10",
        "close": 51.123397,
        "volume": 6939519
      },
      {
        "date": "2025-10-17",
        "close": 48.506192,
        "volume": 24061263
      },
      {
        "date": "2025-10-24",
        "close": 51.870473,
        "volume": 15205021
      },
      {
        "date": "2025-10-31",
        "close": 50.889021,
        "volume": 9761575
      },
      {
        "date": "2025-11-07",
        "close": 51.015975,
        "volume": 6834891
      },
      {
        "date": "2025-11-14",
        "close": 50.264966,
        "volume": 7095439
      },
      {
        "date": "2025-11-21",
        "close": 51.348687,
        "volume": 8886991
      },
      {
        "date": "2025-11-28",
        "close": 52.442261,
        "volume": 4327605
      },
      {
        "date": "2025-12-05",
        "close": 54.629407,
        "volume": 6604062
      },
      {
        "date": "2025-12-12",
        "close": 58.11702,
        "volume": 7762396
      },
      {
        "date": "2025-12-19",
        "close": 59.052961,
        "volume": 9020343
      },
      {
        "date": "2025-12-26",
        "close": 58.629324,
        "volume": 4485655
      },
      {
        "date": "2026-01-02",
        "close": 58.373172,
        "volume": 4450877
      },
      {
        "date": "2026-01-09",
        "close": 59.338669,
        "volume": 6533358
      },
      {
        "date": "2026-01-16",
        "close": 58.737696,
        "volume": 7830647
      },
      {
        "date": "2026-01-23",
        "close": 58.205688,
        "volume": 11535928
      },
      {
        "date": "2026-01-30",
        "close": 59.023405,
        "volume": 9591146
      },
      {
        "date": "2026-02-06",
        "close": 64.323787,
        "volume": 11989772
      },
      {
        "date": "2026-02-13",
        "close": 60.804648,
        "volume": 10944126
      },
      {
        "date": "2026-02-20",
        "close": 62.035431,
        "volume": 8060756
      },
      {
        "date": "2026-02-27",
        "close": 56.854232,
        "volume": 10270635
      },
      {
        "date": "2026-03-06",
        "close": 55.325679,
        "volume": 7875159
      },
      {
        "date": "2026-03-13",
        "close": 52.705302,
        "volume": 7878687
      },
      {
        "date": "2026-03-20",
        "close": 53.648241,
        "volume": 8667761
      },
      {
        "date": "2026-03-27",
        "close": 54.988206,
        "volume": 10313312
      },
      {
        "date": "2026-04-03",
        "close": 57.697914,
        "volume": 6315155
      },
      {
        "date": "2026-04-10",
        "close": 60.596209,
        "volume": 7191947
      },
      {
        "date": "2026-04-17",
        "close": 62.263722,
        "volume": 7185027
      },
      {
        "date": "2026-04-24",
        "close": 60.884054,
        "volume": 9282134
      },
      {
        "date": "2026-05-01",
        "close": 62.789782,
        "volume": 7066584
      },
      {
        "date": "2026-05-08",
        "close": 62.035431,
        "volume": 7528436
      },
      {
        "date": "2026-05-15",
        "close": 59.63,
        "volume": 6809578
      },
      {
        "date": "2026-05-22",
        "close": 62.12,
        "volume": 6182485
      },
      {
        "date": "2026-05-29",
        "close": 62.45,
        "volume": 5803065
      },
      {
        "date": "2026-06-05",
        "close": 63.23,
        "volume": 6759132
      },
      {
        "date": "2026-06-12",
        "close": 67.25,
        "volume": 10381196
      },
      {
        "date": "2026-06-19",
        "close": 66.17,
        "volume": 8869479
      },
      {
        "date": "2026-06-26",
        "close": 69.14,
        "volume": 8919169
      },
      {
        "date": "2026-07-03",
        "close": 69.35,
        "volume": 5706521
      },
      {
        "date": "2026-07-10",
        "close": 70.66,
        "volume": 7580540
      },
      {
        "date": "2026-07-17",
        "close": 72.27,
        "volume": 8743359
      },
      {
        "date": "2026-07-24",
        "close": 69.29,
        "volume": 11655825
      },
      {
        "date": "2026-07-31",
        "close": 69.7,
        "volume": 7194072
      },
      {
        "date": "2026-08-07",
        "close": 70.32,
        "volume": 7439510
      }
    ],
    "sharemaestro_context": {
      "trend": 62.483314,
      "fair_value": 48.553968,
      "market_activity": 47.699325,
      "market_dynamics": 1.187305,
      "relative_strength": 4.415711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006561,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.004578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.049951,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.005315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.086017,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.258552,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.141862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.063446
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.066325
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.036565
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.136808
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.024805
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.016533
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.240786
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.296751
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.070829
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209973
      }
    ]
  }
}