{
  "ticker": {
    "uuid": "fcaa151d-71bf-4022-9b3e-e5badae1865b",
    "symbol": "FSGS",
    "name": "FIRST TRUST SMID GROWTH STRENGTH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.7619,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.392,
    "boundary_margin": 0.110881,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143679,
    "volatility_stability": 0.9901,
    "risk_context": 0.696,
    "current_regime": {
      "move": 0.089477,
      "interruption": -0.105119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.152,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.719843,
        "direction_boundary": 26.370892,
        "core_momentum": -0.024688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188845
      },
      {
        "date": "2023-08-25",
        "close": 25.568963,
        "direction_boundary": 25.350592,
        "core_momentum": 0.008614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185215
      },
      {
        "date": "2023-09-01",
        "close": 26.269614,
        "direction_boundary": 24.018515,
        "core_momentum": 0.093723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187142
      },
      {
        "date": "2023-09-08",
        "close": 25.146653,
        "direction_boundary": 24.745681,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164935
      },
      {
        "date": "2023-09-15",
        "close": 25.221613,
        "direction_boundary": 23.757983,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157849
      },
      {
        "date": "2023-09-22",
        "close": 24.57999,
        "direction_boundary": 22.371195,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161842
      },
      {
        "date": "2023-09-29",
        "close": 24.63787,
        "direction_boundary": 21.728667,
        "core_momentum": 0.133888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154152
      },
      {
        "date": "2023-10-06",
        "close": 24.097651,
        "direction_boundary": 22.426247,
        "core_momentum": 0.074529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152537
      },
      {
        "date": "2023-10-13",
        "close": 23.856481,
        "direction_boundary": 22.32736,
        "core_momentum": 0.068486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151687
      },
      {
        "date": "2023-10-20",
        "close": 23.557431,
        "direction_boundary": 23.123827,
        "core_momentum": 0.018751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152394
      },
      {
        "date": "2023-10-27",
        "close": 23.017212,
        "direction_boundary": 24.456487,
        "core_momentum": -0.05885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154893
      },
      {
        "date": "2023-11-03",
        "close": 24.657164,
        "direction_boundary": 24.184808,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181287
      },
      {
        "date": "2023-11-10",
        "close": 23.98189,
        "direction_boundary": 25.543863,
        "core_momentum": -0.061149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18513
      },
      {
        "date": "2023-11-17",
        "close": 25.235971,
        "direction_boundary": 25.163588,
        "core_momentum": 0.002876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19714
      },
      {
        "date": "2023-11-24",
        "close": 25.351732,
        "direction_boundary": 25.540375,
        "core_momentum": -0.007386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196963
      },
      {
        "date": "2023-12-01",
        "close": 25.959479,
        "direction_boundary": 25.870217,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193588
      },
      {
        "date": "2023-12-08",
        "close": 26.248882,
        "direction_boundary": 24.834782,
        "core_momentum": 0.05694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192337
      },
      {
        "date": "2023-12-15",
        "close": 27.38151,
        "direction_boundary": 24.170196,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200695
      },
      {
        "date": "2023-12-22",
        "close": 27.992152,
        "direction_boundary": 24.280489,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2023-12-29",
        "close": 27.932683,
        "direction_boundary": 24.087651,
        "core_momentum": 0.159627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190642
      },
      {
        "date": "2024-01-05",
        "close": 27.129612,
        "direction_boundary": 24.960267,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2024-01-12",
        "close": 26.987802,
        "direction_boundary": 25.88114,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190772
      },
      {
        "date": "2024-01-19",
        "close": 26.989651,
        "direction_boundary": 25.733899,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2024-01-26",
        "close": 27.500148,
        "direction_boundary": 26.404177,
        "core_momentum": 0.041507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190795
      },
      {
        "date": "2024-02-02",
        "close": 27.067515,
        "direction_boundary": 27.638815,
        "core_momentum": -0.02067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192202
      },
      {
        "date": "2024-02-09",
        "close": 27.332058,
        "direction_boundary": 26.759265,
        "core_momentum": 0.021405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2024-02-16",
        "close": 27.55436,
        "direction_boundary": 27.259409,
        "core_momentum": 0.01082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185407
      },
      {
        "date": "2024-02-23",
        "close": 27.369239,
        "direction_boundary": 26.501926,
        "core_momentum": 0.032726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18549
      },
      {
        "date": "2024-03-01",
        "close": 27.564677,
        "direction_boundary": 27.030568,
        "core_momentum": 0.019759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182275
      },
      {
        "date": "2024-03-08",
        "close": 27.544433,
        "direction_boundary": 25.040442,
        "core_momentum": 0.099998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170141
      },
      {
        "date": "2024-03-15",
        "close": 27.072674,
        "direction_boundary": 24.226913,
        "core_momentum": 0.117463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172567
      },
      {
        "date": "2024-03-22",
        "close": 27.483026,
        "direction_boundary": 24.454139,
        "core_momentum": 0.12386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168319
      },
      {
        "date": "2024-03-29",
        "close": 28.150229,
        "direction_boundary": 25.313674,
        "core_momentum": 0.112056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170479
      },
      {
        "date": "2024-04-05",
        "close": 27.341203,
        "direction_boundary": 24.630356,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172975
      },
      {
        "date": "2024-04-12",
        "close": 26.628772,
        "direction_boundary": 24.954565,
        "core_momentum": 0.06709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177227
      },
      {
        "date": "2024-04-19",
        "close": 26.540364,
        "direction_boundary": 24.9641,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175924
      },
      {
        "date": "2024-04-26",
        "close": 26.735895,
        "direction_boundary": 24.736296,
        "core_momentum": 0.080837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171315
      },
      {
        "date": "2024-05-03",
        "close": 26.973144,
        "direction_boundary": 24.196774,
        "core_momentum": 0.114741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145384
      },
      {
        "date": "2024-05-10",
        "close": 27.486535,
        "direction_boundary": 23.980412,
        "core_momentum": 0.146208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139622
      },
      {
        "date": "2024-05-17",
        "close": 27.910251,
        "direction_boundary": 24.366602,
        "core_momentum": 0.145431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2024-05-24",
        "close": 27.334769,
        "direction_boundary": 24.242354,
        "core_momentum": 0.127562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128791
      },
      {
        "date": "2024-05-31",
        "close": 27.609351,
        "direction_boundary": 25.116669,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2024-06-07",
        "close": 26.915343,
        "direction_boundary": 25.613091,
        "core_momentum": 0.050843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130778
      },
      {
        "date": "2024-06-14",
        "close": 26.468818,
        "direction_boundary": 25.688803,
        "core_momentum": 0.030364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118547
      },
      {
        "date": "2024-06-21",
        "close": 26.661815,
        "direction_boundary": 24.897065,
        "core_momentum": 0.070882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11442
      },
      {
        "date": "2024-06-28",
        "close": 27.093098,
        "direction_boundary": 25.847304,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117084
      },
      {
        "date": "2024-07-05",
        "close": 26.7216,
        "direction_boundary": 25.437567,
        "core_momentum": 0.050478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111543
      },
      {
        "date": "2024-07-12",
        "close": 28.028871,
        "direction_boundary": 26.164037,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129835
      },
      {
        "date": "2024-07-19",
        "close": 28.906054,
        "direction_boundary": 26.595945,
        "core_momentum": 0.086859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136031
      },
      {
        "date": "2024-07-26",
        "close": 29.963039,
        "direction_boundary": 26.85509,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2024-08-02",
        "close": 28.420227,
        "direction_boundary": 26.893482,
        "core_momentum": 0.05677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160147
      },
      {
        "date": "2024-08-09",
        "close": 27.969003,
        "direction_boundary": 26.605543,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161593
      },
      {
        "date": "2024-08-16",
        "close": 28.590198,
        "direction_boundary": 25.719843,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2024-08-23",
        "close": 29.609728,
        "direction_boundary": 25.568963,
        "core_momentum": 0.158034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2024-08-30",
        "close": 29.631257,
        "direction_boundary": 26.269614,
        "core_momentum": 0.127967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2024-09-06",
        "close": 28.30226,
        "direction_boundary": 25.146653,
        "core_momentum": 0.125488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2024-09-13",
        "close": 29.010062,
        "direction_boundary": 25.221613,
        "core_momentum": 0.150206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183624
      },
      {
        "date": "2024-09-20",
        "close": 29.658979,
        "direction_boundary": 24.57999,
        "core_momentum": 0.206631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184837
      },
      {
        "date": "2024-09-27",
        "close": 29.703984,
        "direction_boundary": 24.63787,
        "core_momentum": 0.205623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182327
      },
      {
        "date": "2024-10-04",
        "close": 29.31499,
        "direction_boundary": 24.097651,
        "core_momentum": 0.216508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178152
      },
      {
        "date": "2024-10-11",
        "close": 29.377106,
        "direction_boundary": 23.856481,
        "core_momentum": 0.23141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173161
      },
      {
        "date": "2024-10-18",
        "close": 30.149762,
        "direction_boundary": 23.557431,
        "core_momentum": 0.279841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175505
      },
      {
        "date": "2024-10-25",
        "close": 29.070276,
        "direction_boundary": 23.017212,
        "core_momentum": 0.26298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184566
      },
      {
        "date": "2024-11-01",
        "close": 29.157674,
        "direction_boundary": 24.657164,
        "core_momentum": 0.182523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2024-11-08",
        "close": 31.567976,
        "direction_boundary": 23.98189,
        "core_momentum": 0.316326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211889
      },
      {
        "date": "2024-11-15",
        "close": 30.723624,
        "direction_boundary": 25.235971,
        "core_momentum": 0.217454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216018
      },
      {
        "date": "2024-11-22",
        "close": 31.78652,
        "direction_boundary": 25.351732,
        "core_momentum": 0.25382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21695
      },
      {
        "date": "2024-11-29",
        "close": 32.050787,
        "direction_boundary": 25.959479,
        "core_momentum": 0.234647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2024-12-06",
        "close": 31.810813,
        "direction_boundary": 26.248882,
        "core_momentum": 0.211892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21313
      },
      {
        "date": "2024-12-13",
        "close": 31.1696,
        "direction_boundary": 27.38151,
        "core_momentum": 0.138345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213978
      },
      {
        "date": "2024-12-20",
        "close": 29.8322,
        "direction_boundary": 27.992152,
        "core_momentum": 0.065734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224971
      },
      {
        "date": "2024-12-27",
        "close": 29.9,
        "direction_boundary": 27.932683,
        "core_momentum": 0.070431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224345
      },
      {
        "date": "2025-01-03",
        "close": 29.975,
        "direction_boundary": 27.129612,
        "core_momentum": 0.104881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      },
      {
        "date": "2025-01-10",
        "close": 29.56,
        "direction_boundary": 26.987802,
        "core_momentum": 0.09531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215217
      },
      {
        "date": "2025-01-17",
        "close": 30.85,
        "direction_boundary": 26.989651,
        "core_momentum": 0.143031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218997
      },
      {
        "date": "2025-01-24",
        "close": 31.2547,
        "direction_boundary": 27.500148,
        "core_momentum": 0.136528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214263
      },
      {
        "date": "2025-01-31",
        "close": 30.5481,
        "direction_boundary": 27.067515,
        "core_momentum": 0.128589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202735
      },
      {
        "date": "2025-02-07",
        "close": 30.34,
        "direction_boundary": 27.332058,
        "core_momentum": 0.110052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201431
      },
      {
        "date": "2025-02-14",
        "close": 29.8347,
        "direction_boundary": 27.55436,
        "core_momentum": 0.082758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201353
      },
      {
        "date": "2025-02-21",
        "close": 28.6628,
        "direction_boundary": 27.369239,
        "core_momentum": 0.047263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203366
      },
      {
        "date": "2025-02-28",
        "close": 28.62,
        "direction_boundary": 27.564677,
        "core_momentum": 0.038285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203346
      },
      {
        "date": "2025-03-07",
        "close": 27.7209,
        "direction_boundary": 27.544433,
        "core_momentum": 0.006407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198079
      },
      {
        "date": "2025-03-14",
        "close": 27.2049,
        "direction_boundary": 27.072674,
        "core_momentum": 0.004884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196053
      },
      {
        "date": "2025-03-21",
        "close": 27.4162,
        "direction_boundary": 27.483026,
        "core_momentum": -0.002432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193441
      },
      {
        "date": "2025-03-28",
        "close": 27.3719,
        "direction_boundary": 28.150229,
        "core_momentum": -0.027649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193343
      },
      {
        "date": "2025-04-04",
        "close": 25.2975,
        "direction_boundary": 27.341203,
        "core_momentum": -0.074748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219772
      },
      {
        "date": "2025-04-11",
        "close": 26.28,
        "direction_boundary": 26.628772,
        "core_momentum": -0.013098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227839
      },
      {
        "date": "2025-04-18",
        "close": 26.43,
        "direction_boundary": 26.540364,
        "core_momentum": -0.004158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2025-04-25",
        "close": 27.31,
        "direction_boundary": 26.735895,
        "core_momentum": 0.021473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225319
      },
      {
        "date": "2025-05-02",
        "close": 28.27,
        "direction_boundary": 26.973144,
        "core_momentum": 0.04808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231008
      },
      {
        "date": "2025-05-09",
        "close": 28.52,
        "direction_boundary": 27.486535,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200458
      },
      {
        "date": "2025-05-16",
        "close": 29.97,
        "direction_boundary": 27.910251,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21066
      },
      {
        "date": "2025-05-23",
        "close": 28.85,
        "direction_boundary": 27.334769,
        "core_momentum": 0.055432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210452
      },
      {
        "date": "2025-05-30",
        "close": 29.1468,
        "direction_boundary": 27.609351,
        "core_momentum": 0.055686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210693
      },
      {
        "date": "2025-06-06",
        "close": 29.6116,
        "direction_boundary": 26.915343,
        "core_momentum": 0.100175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212316
      },
      {
        "date": "2025-06-13",
        "close": 28.797,
        "direction_boundary": 26.468818,
        "core_momentum": 0.087959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213817
      },
      {
        "date": "2025-06-20",
        "close": 28.7172,
        "direction_boundary": 26.661815,
        "core_momentum": 0.077091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205565
      },
      {
        "date": "2025-06-27",
        "close": 29.5725,
        "direction_boundary": 27.093098,
        "core_momentum": 0.091514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209933
      },
      {
        "date": "2025-07-04",
        "close": 30.2436,
        "direction_boundary": 26.7216,
        "core_momentum": 0.131803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212296
      },
      {
        "date": "2025-07-11",
        "close": 29.9913,
        "direction_boundary": 28.028871,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211686
      },
      {
        "date": "2025-07-18",
        "close": 30.04,
        "direction_boundary": 28.906054,
        "core_momentum": 0.039229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202803
      },
      {
        "date": "2025-07-25",
        "close": 30.765,
        "direction_boundary": 29.963039,
        "core_momentum": 0.026765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204846
      },
      {
        "date": "2025-08-01",
        "close": 30.0292,
        "direction_boundary": 28.420227,
        "core_momentum": 0.056614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205146
      },
      {
        "date": "2025-08-08",
        "close": 30.392,
        "direction_boundary": 27.969003,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205675
      },
      {
        "date": "2025-08-15",
        "close": 30.795,
        "direction_boundary": 28.590198,
        "core_momentum": 0.077117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204959
      },
      {
        "date": "2025-08-22",
        "close": 31.6808,
        "direction_boundary": 29.609728,
        "core_momentum": 0.069946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199277
      },
      {
        "date": "2025-08-29",
        "close": 31.5162,
        "direction_boundary": 29.631257,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199542
      },
      {
        "date": "2025-09-05",
        "close": 31.5746,
        "direction_boundary": 28.30226,
        "core_momentum": 0.115621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192867
      },
      {
        "date": "2025-09-12",
        "close": 31.4899,
        "direction_boundary": 29.010062,
        "core_momentum": 0.085482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190168
      },
      {
        "date": "2025-09-19",
        "close": 31.6146,
        "direction_boundary": 29.658979,
        "core_momentum": 0.065937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190156
      },
      {
        "date": "2025-09-26",
        "close": 31.2878,
        "direction_boundary": 29.703984,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191197
      },
      {
        "date": "2025-10-03",
        "close": 31.2407,
        "direction_boundary": 29.31499,
        "core_momentum": 0.06569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2025-10-10",
        "close": 30.1984,
        "direction_boundary": 29.377106,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153059
      },
      {
        "date": "2025-10-17",
        "close": 30.7374,
        "direction_boundary": 30.149762,
        "core_momentum": 0.019491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154015
      },
      {
        "date": "2025-10-24",
        "close": 31.3267,
        "direction_boundary": 29.070276,
        "core_momentum": 0.07762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150338
      },
      {
        "date": "2025-10-31",
        "close": 30.3632,
        "direction_boundary": 29.157674,
        "core_momentum": 0.041345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152388
      },
      {
        "date": "2025-11-07",
        "close": 30.3372,
        "direction_boundary": 31.567976,
        "core_momentum": -0.038988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152209
      },
      {
        "date": "2025-11-14",
        "close": 30.145,
        "direction_boundary": 30.723624,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136457
      },
      {
        "date": "2025-11-21",
        "close": 29.8427,
        "direction_boundary": 31.78652,
        "core_momentum": -0.061152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125845
      },
      {
        "date": "2025-11-28",
        "close": 30.7576,
        "direction_boundary": 32.050787,
        "core_momentum": -0.040348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131593
      },
      {
        "date": "2025-12-05",
        "close": 30.7781,
        "direction_boundary": 31.810813,
        "core_momentum": -0.032464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130095
      },
      {
        "date": "2025-12-12",
        "close": 31.0554,
        "direction_boundary": 31.1696,
        "core_momentum": -0.003664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123311
      },
      {
        "date": "2025-12-19",
        "close": 30.9891,
        "direction_boundary": 29.8322,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123256
      },
      {
        "date": "2025-12-26",
        "close": 31.0514,
        "direction_boundary": 29.9,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117218
      },
      {
        "date": "2026-01-02",
        "close": 30.5179,
        "direction_boundary": 29.975,
        "core_momentum": 0.018112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116235
      },
      {
        "date": "2026-01-09",
        "close": 31.6577,
        "direction_boundary": 29.56,
        "core_momentum": 0.070964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2026-01-16",
        "close": 31.8457,
        "direction_boundary": 30.85,
        "core_momentum": 0.032276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12597
      },
      {
        "date": "2026-01-23",
        "close": 31.6904,
        "direction_boundary": 31.2547,
        "core_momentum": 0.01394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122366
      },
      {
        "date": "2026-01-30",
        "close": 31.0101,
        "direction_boundary": 30.5481,
        "core_momentum": 0.015124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121372
      },
      {
        "date": "2026-02-06",
        "close": 31.0142,
        "direction_boundary": 30.34,
        "core_momentum": 0.022221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2026-02-13",
        "close": 30.3474,
        "direction_boundary": 29.8347,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122897
      },
      {
        "date": "2026-02-20",
        "close": 30.4857,
        "direction_boundary": 28.6628,
        "core_momentum": 0.063598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115928
      },
      {
        "date": "2026-02-27",
        "close": 30.6815,
        "direction_boundary": 28.62,
        "core_momentum": 0.07203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116298
      },
      {
        "date": "2026-03-06",
        "close": 30.1209,
        "direction_boundary": 27.7209,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118672
      },
      {
        "date": "2026-03-13",
        "close": 29.3002,
        "direction_boundary": 27.2049,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123961
      },
      {
        "date": "2026-03-20",
        "close": 28.885,
        "direction_boundary": 27.4162,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124558
      },
      {
        "date": "2026-03-27",
        "close": 28.4981,
        "direction_boundary": 27.3719,
        "core_momentum": 0.041144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124975
      },
      {
        "date": "2026-04-03",
        "close": 29.5501,
        "direction_boundary": 25.2975,
        "core_momentum": 0.168104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136657
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "direction_boundary": 26.28,
        "core_momentum": 0.137747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129923
      },
      {
        "date": "2026-04-17",
        "close": 31.2667,
        "direction_boundary": 26.43,
        "core_momentum": 0.183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142248
      },
      {
        "date": "2026-04-24",
        "close": 30.88347,
        "direction_boundary": 27.31,
        "core_momentum": 0.130848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140798
      },
      {
        "date": "2026-05-01",
        "close": 30.749914,
        "direction_boundary": 28.27,
        "core_momentum": 0.087722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13384
      },
      {
        "date": "2026-05-08",
        "close": 31.032821,
        "direction_boundary": 28.52,
        "core_momentum": 0.088107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2026-05-15",
        "close": 30.170004,
        "direction_boundary": 29.97,
        "core_momentum": 0.006673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140004
      },
      {
        "date": "2026-05-22",
        "close": 30.841784,
        "direction_boundary": 28.85,
        "core_momentum": 0.069039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142424
      },
      {
        "date": "2026-05-29",
        "close": 30.892567,
        "direction_boundary": 29.1468,
        "core_momentum": 0.059896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136192
      },
      {
        "date": "2026-06-05",
        "close": 30.834886,
        "direction_boundary": 29.6116,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136219
      },
      {
        "date": "2026-06-12",
        "close": 31.34322,
        "direction_boundary": 28.797,
        "core_momentum": 0.08842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137561
      },
      {
        "date": "2026-06-19",
        "close": 30.939952,
        "direction_boundary": 28.7172,
        "core_momentum": 0.077401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138765
      },
      {
        "date": "2026-06-26",
        "close": 31.558,
        "direction_boundary": 29.5725,
        "core_momentum": 0.06714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141457
      },
      {
        "date": "2026-07-03",
        "close": 32.1491,
        "direction_boundary": 30.2436,
        "core_momentum": 0.063005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141102
      },
      {
        "date": "2026-07-10",
        "close": 32.0905,
        "direction_boundary": 29.9913,
        "core_momentum": 0.069994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131991
      },
      {
        "date": "2026-07-17",
        "close": 32.1502,
        "direction_boundary": 30.04,
        "core_momentum": 0.070246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131779
      },
      {
        "date": "2026-07-24",
        "close": 31.6355,
        "direction_boundary": 30.765,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133587
      },
      {
        "date": "2026-07-31",
        "close": 32.5527,
        "direction_boundary": 30.0292,
        "core_momentum": 0.084035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2026-08-07",
        "close": 33.7619,
        "direction_boundary": 30.392,
        "core_momentum": 0.110881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.719843,
        "volume": 12993
      },
      {
        "date": "2023-08-25",
        "close": 25.568963,
        "volume": 61709
      },
      {
        "date": "2023-09-01",
        "close": 26.269614,
        "volume": 17984
      },
      {
        "date": "2023-09-08",
        "close": 25.146653,
        "volume": 5133
      },
      {
        "date": "2023-09-15",
        "close": 25.221613,
        "volume": 6972
      },
      {
        "date": "2023-09-22",
        "close": 24.57999,
        "volume": 10299
      },
      {
        "date": "2023-09-29",
        "close": 24.63787,
        "volume": 18810
      },
      {
        "date": "2023-10-06",
        "close": 24.097651,
        "volume": 10004
      },
      {
        "date": "2023-10-13",
        "close": 23.856481,
        "volume": 4057
      },
      {
        "date": "2023-10-20",
        "close": 23.557431,
        "volume": 17882
      },
      {
        "date": "2023-10-27",
        "close": 23.017212,
        "volume": 13751
      },
      {
        "date": "2023-11-03",
        "close": 24.657164,
        "volume": 71982
      },
      {
        "date": "2023-11-10",
        "close": 23.98189,
        "volume": 16812
      },
      {
        "date": "2023-11-17",
        "close": 25.235971,
        "volume": 17974
      },
      {
        "date": "2023-11-24",
        "close": 25.351732,
        "volume": 4647
      },
      {
        "date": "2023-12-01",
        "close": 25.959479,
        "volume": 146439
      },
      {
        "date": "2023-12-08",
        "close": 26.248882,
        "volume": 24363
      },
      {
        "date": "2023-12-15",
        "close": 27.38151,
        "volume": 29520
      },
      {
        "date": "2023-12-22",
        "close": 27.992152,
        "volume": 53749
      },
      {
        "date": "2023-12-29",
        "close": 27.932683,
        "volume": 25587
      },
      {
        "date": "2024-01-05",
        "close": 27.129612,
        "volume": 19196
      },
      {
        "date": "2024-01-12",
        "close": 26.987802,
        "volume": 10277
      },
      {
        "date": "2024-01-19",
        "close": 26.989651,
        "volume": 153569
      },
      {
        "date": "2024-01-26",
        "close": 27.500148,
        "volume": 16231
      },
      {
        "date": "2024-02-02",
        "close": 27.067515,
        "volume": 105444
      },
      {
        "date": "2024-02-09",
        "close": 27.332058,
        "volume": 29902
      },
      {
        "date": "2024-02-16",
        "close": 27.55436,
        "volume": 28129
      },
      {
        "date": "2024-02-23",
        "close": 27.369239,
        "volume": 13555
      },
      {
        "date": "2024-03-01",
        "close": 27.564677,
        "volume": 20121
      },
      {
        "date": "2024-03-08",
        "close": 27.544433,
        "volume": 9002
      },
      {
        "date": "2024-03-15",
        "close": 27.072674,
        "volume": 14134
      },
      {
        "date": "2024-03-22",
        "close": 27.483026,
        "volume": 16083
      },
      {
        "date": "2024-03-29",
        "close": 28.150229,
        "volume": 7819
      },
      {
        "date": "2024-04-05",
        "close": 27.341203,
        "volume": 11122
      },
      {
        "date": "2024-04-12",
        "close": 26.628772,
        "volume": 13128
      },
      {
        "date": "2024-04-19",
        "close": 26.540364,
        "volume": 16496
      },
      {
        "date": "2024-04-26",
        "close": 26.735895,
        "volume": 379571
      },
      {
        "date": "2024-05-03",
        "close": 26.973144,
        "volume": 19825
      },
      {
        "date": "2024-05-10",
        "close": 27.486535,
        "volume": 6930
      },
      {
        "date": "2024-05-17",
        "close": 27.910251,
        "volume": 61363
      },
      {
        "date": "2024-05-24",
        "close": 27.334769,
        "volume": 14759
      },
      {
        "date": "2024-05-31",
        "close": 27.609351,
        "volume": 58979
      },
      {
        "date": "2024-06-07",
        "close": 26.915343,
        "volume": 17915
      },
      {
        "date": "2024-06-14",
        "close": 26.468818,
        "volume": 15063
      },
      {
        "date": "2024-06-21",
        "close": 26.661815,
        "volume": 8521
      },
      {
        "date": "2024-06-28",
        "close": 27.093098,
        "volume": 10573
      },
      {
        "date": "2024-07-05",
        "close": 26.7216,
        "volume": 8394
      },
      {
        "date": "2024-07-12",
        "close": 28.028871,
        "volume": 21591
      },
      {
        "date": "2024-07-19",
        "close": 28.906054,
        "volume": 14395
      },
      {
        "date": "2024-07-26",
        "close": 29.963039,
        "volume": 8373
      },
      {
        "date": "2024-08-02",
        "close": 28.420227,
        "volume": 7420
      },
      {
        "date": "2024-08-09",
        "close": 27.969003,
        "volume": 13438
      },
      {
        "date": "2024-08-16",
        "close": 28.590198,
        "volume": 5007
      },
      {
        "date": "2024-08-23",
        "close": 29.609728,
        "volume": 11616
      },
      {
        "date": "2024-08-30",
        "close": 29.631257,
        "volume": 12530
      },
      {
        "date": "2024-09-06",
        "close": 28.30226,
        "volume": 3874
      },
      {
        "date": "2024-09-13",
        "close": 29.010062,
        "volume": 3204
      },
      {
        "date": "2024-09-20",
        "close": 29.658979,
        "volume": 12931
      },
      {
        "date": "2024-09-27",
        "close": 29.703984,
        "volume": 4152
      },
      {
        "date": "2024-10-04",
        "close": 29.31499,
        "volume": 7934
      },
      {
        "date": "2024-10-11",
        "close": 29.377106,
        "volume": 62657
      },
      {
        "date": "2024-10-18",
        "close": 30.149762,
        "volume": 23296
      },
      {
        "date": "2024-10-25",
        "close": 29.070276,
        "volume": 14716
      },
      {
        "date": "2024-11-01",
        "close": 29.157674,
        "volume": 7232
      },
      {
        "date": "2024-11-08",
        "close": 31.567976,
        "volume": 5446
      },
      {
        "date": "2024-11-15",
        "close": 30.723624,
        "volume": 4289
      },
      {
        "date": "2024-11-22",
        "close": 31.78652,
        "volume": 10121
      },
      {
        "date": "2024-11-29",
        "close": 32.050787,
        "volume": 26944
      },
      {
        "date": "2024-12-06",
        "close": 31.810813,
        "volume": 9084
      },
      {
        "date": "2024-12-13",
        "close": 31.1696,
        "volume": 17412
      },
      {
        "date": "2024-12-20",
        "close": 29.8322,
        "volume": 25473
      },
      {
        "date": "2024-12-27",
        "close": 29.9,
        "volume": 8608
      },
      {
        "date": "2025-01-03",
        "close": 29.975,
        "volume": 6593
      },
      {
        "date": "2025-01-10",
        "close": 29.56,
        "volume": 8527
      },
      {
        "date": "2025-01-17",
        "close": 30.85,
        "volume": 25491
      },
      {
        "date": "2025-01-24",
        "close": 31.2547,
        "volume": 7782
      },
      {
        "date": "2025-01-31",
        "close": 30.5481,
        "volume": 21093
      },
      {
        "date": "2025-02-07",
        "close": 30.34,
        "volume": 3677
      },
      {
        "date": "2025-02-14",
        "close": 29.8347,
        "volume": 8145
      },
      {
        "date": "2025-02-21",
        "close": 28.6628,
        "volume": 26753
      },
      {
        "date": "2025-02-28",
        "close": 28.62,
        "volume": 42227
      },
      {
        "date": "2025-03-07",
        "close": 27.7209,
        "volume": 122044
      },
      {
        "date": "2025-03-14",
        "close": 27.2049,
        "volume": 13332
      },
      {
        "date": "2025-03-21",
        "close": 27.4162,
        "volume": 5609
      },
      {
        "date": "2025-03-28",
        "close": 27.3719,
        "volume": 7751
      },
      {
        "date": "2025-04-04",
        "close": 25.2975,
        "volume": 105676
      },
      {
        "date": "2025-04-11",
        "close": 26.28,
        "volume": 178535
      },
      {
        "date": "2025-04-18",
        "close": 26.43,
        "volume": 4168
      },
      {
        "date": "2025-04-25",
        "close": 27.31,
        "volume": 15638
      },
      {
        "date": "2025-05-02",
        "close": 28.27,
        "volume": 5504
      },
      {
        "date": "2025-05-09",
        "close": 28.52,
        "volume": 5448
      },
      {
        "date": "2025-05-16",
        "close": 29.97,
        "volume": 6421
      },
      {
        "date": "2025-05-23",
        "close": 28.85,
        "volume": 3459
      },
      {
        "date": "2025-05-30",
        "close": 29.1468,
        "volume": 3182
      },
      {
        "date": "2025-06-06",
        "close": 29.6116,
        "volume": 3852
      },
      {
        "date": "2025-06-13",
        "close": 28.797,
        "volume": 7777
      },
      {
        "date": "2025-06-20",
        "close": 28.7172,
        "volume": 5332
      },
      {
        "date": "2025-06-27",
        "close": 29.5725,
        "volume": 3214
      },
      {
        "date": "2025-07-04",
        "close": 30.2436,
        "volume": 10531
      },
      {
        "date": "2025-07-11",
        "close": 29.9913,
        "volume": 19954
      },
      {
        "date": "2025-07-18",
        "close": 30.04,
        "volume": 5808
      },
      {
        "date": "2025-07-25",
        "close": 30.765,
        "volume": 8816
      },
      {
        "date": "2025-08-01",
        "close": 30.0292,
        "volume": 7816
      },
      {
        "date": "2025-08-08",
        "close": 30.392,
        "volume": 23721
      },
      {
        "date": "2025-08-15",
        "close": 30.795,
        "volume": 39762
      },
      {
        "date": "2025-08-22",
        "close": 31.6808,
        "volume": 12315
      },
      {
        "date": "2025-08-29",
        "close": 31.5162,
        "volume": 76573
      },
      {
        "date": "2025-09-05",
        "close": 31.5746,
        "volume": 3578
      },
      {
        "date": "2025-09-12",
        "close": 31.4899,
        "volume": 6614
      },
      {
        "date": "2025-09-19",
        "close": 31.6146,
        "volume": 10890
      },
      {
        "date": "2025-09-26",
        "close": 31.2878,
        "volume": 8499
      },
      {
        "date": "2025-10-03",
        "close": 31.2407,
        "volume": 5206
      },
      {
        "date": "2025-10-10",
        "close": 30.1984,
        "volume": 94540
      },
      {
        "date": "2025-10-17",
        "close": 30.7374,
        "volume": 10184
      },
      {
        "date": "2025-10-24",
        "close": 31.3267,
        "volume": 7557
      },
      {
        "date": "2025-10-31",
        "close": 30.3632,
        "volume": 4985
      },
      {
        "date": "2025-11-07",
        "close": 30.3372,
        "volume": 9849
      },
      {
        "date": "2025-11-14",
        "close": 30.145,
        "volume": 10633
      },
      {
        "date": "2025-11-21",
        "close": 29.8427,
        "volume": 4579
      },
      {
        "date": "2025-11-28",
        "close": 30.7576,
        "volume": 3265
      },
      {
        "date": "2025-12-05",
        "close": 30.7781,
        "volume": 3875
      },
      {
        "date": "2025-12-12",
        "close": 31.0554,
        "volume": 2584
      },
      {
        "date": "2025-12-19",
        "close": 30.9891,
        "volume": 5303
      },
      {
        "date": "2025-12-26",
        "close": 31.0514,
        "volume": 4852
      },
      {
        "date": "2026-01-02",
        "close": 30.5179,
        "volume": 51166
      },
      {
        "date": "2026-01-09",
        "close": 31.6577,
        "volume": 5913
      },
      {
        "date": "2026-01-16",
        "close": 31.8457,
        "volume": 2205
      },
      {
        "date": "2026-01-23",
        "close": 31.6904,
        "volume": 7451
      },
      {
        "date": "2026-01-30",
        "close": 31.0101,
        "volume": 2625
      },
      {
        "date": "2026-02-06",
        "close": 31.0142,
        "volume": 50512
      },
      {
        "date": "2026-02-13",
        "close": 30.3474,
        "volume": 12531
      },
      {
        "date": "2026-02-20",
        "close": 30.4857,
        "volume": 1688
      },
      {
        "date": "2026-02-27",
        "close": 30.6815,
        "volume": 5901
      },
      {
        "date": "2026-03-06",
        "close": 30.1209,
        "volume": 4823
      },
      {
        "date": "2026-03-13",
        "close": 29.3002,
        "volume": 9778
      },
      {
        "date": "2026-03-20",
        "close": 28.885,
        "volume": 3435
      },
      {
        "date": "2026-03-27",
        "close": 28.4981,
        "volume": 3554
      },
      {
        "date": "2026-04-03",
        "close": 29.5501,
        "volume": 4501
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "volume": 16902
      },
      {
        "date": "2026-04-17",
        "close": 31.2667,
        "volume": 19923
      },
      {
        "date": "2026-04-24",
        "close": 30.88347,
        "volume": 2339
      },
      {
        "date": "2026-05-01",
        "close": 30.749914,
        "volume": 8861
      },
      {
        "date": "2026-05-08",
        "close": 31.032821,
        "volume": 11015
      },
      {
        "date": "2026-05-15",
        "close": 30.170004,
        "volume": 3544
      },
      {
        "date": "2026-05-22",
        "close": 30.841784,
        "volume": 5079
      },
      {
        "date": "2026-05-29",
        "close": 30.892567,
        "volume": 1020
      },
      {
        "date": "2026-06-05",
        "close": 30.834886,
        "volume": 85448
      },
      {
        "date": "2026-06-12",
        "close": 31.34322,
        "volume": 15727
      },
      {
        "date": "2026-06-19",
        "close": 30.939952,
        "volume": 7540
      },
      {
        "date": "2026-06-26",
        "close": 31.558,
        "volume": 5473
      },
      {
        "date": "2026-07-03",
        "close": 32.1491,
        "volume": 2867
      },
      {
        "date": "2026-07-10",
        "close": 32.0905,
        "volume": 3864
      },
      {
        "date": "2026-07-17",
        "close": 32.1502,
        "volume": 1744
      },
      {
        "date": "2026-07-24",
        "close": 31.6355,
        "volume": 6954
      },
      {
        "date": "2026-07-31",
        "close": 32.5527,
        "volume": 2134
      },
      {
        "date": "2026-08-07",
        "close": 33.7619,
        "volume": 11270
      }
    ],
    "sharemaestro_context": {
      "trend": 30.939417,
      "fair_value": 28.980891,
      "market_activity": 44.759325,
      "market_dynamics": 1.2353,
      "relative_strength": -4.717946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.002136,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.8974,
        "conditional_difference": -0.008181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.005993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.014033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.041507,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005756,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.059349
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.004652
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.035971
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.111798
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.023674
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089477
      }
    ]
  }
}