{
  "ticker": {
    "uuid": "fcab5c54-d418-4528-a9fd-bf75cb50e6e3",
    "symbol": "352820",
    "name": "HYBE Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290588.40625,
    "boundary_margin": -0.363361,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.63538,
    "volatility_stability": 1.4041,
    "risk_context": 0.1574,
    "current_regime": {
      "move": -0.296578,
      "interruption": 0.240157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.426,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 235233.53125,
        "direction_boundary": 185501.296875,
        "core_momentum": 0.268096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451831
      },
      {
        "date": "2023-08-25",
        "close": 235730.84375,
        "direction_boundary": 174560.171875,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451943
      },
      {
        "date": "2023-09-01",
        "close": 247666.59375,
        "direction_boundary": 167597.671875,
        "core_momentum": 0.477745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454962
      },
      {
        "date": "2023-09-08",
        "close": 244185.328125,
        "direction_boundary": 157153.90625,
        "core_momentum": 0.553797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454247
      },
      {
        "date": "2023-09-15",
        "close": 243190.703125,
        "direction_boundary": 153175.328125,
        "core_momentum": 0.587662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452048
      },
      {
        "date": "2023-09-22",
        "close": 229265.65625,
        "direction_boundary": 143228.875,
        "core_momentum": 0.600694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459885
      },
      {
        "date": "2023-09-29",
        "close": 236725.484375,
        "direction_boundary": 134277.0625,
        "core_momentum": 0.762963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461093
      },
      {
        "date": "2023-10-06",
        "close": 227773.6875,
        "direction_boundary": 122341.328125,
        "core_momentum": 0.861789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425439
      },
      {
        "date": "2023-10-13",
        "close": 243190.703125,
        "direction_boundary": 117368.109375,
        "core_momentum": 1.072034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356281
      },
      {
        "date": "2023-10-20",
        "close": 223297.78125,
        "direction_boundary": 111897.554688,
        "core_momentum": 0.995556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371975
      },
      {
        "date": "2023-10-27",
        "close": 210864.71875,
        "direction_boundary": 118362.742188,
        "core_momentum": 0.781513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359826
      },
      {
        "date": "2023-11-03",
        "close": 214843.3125,
        "direction_boundary": 121844.0,
        "core_momentum": 0.763265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338803
      },
      {
        "date": "2023-11-10",
        "close": 210864.71875,
        "direction_boundary": 140244.9375,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337079
      },
      {
        "date": "2023-11-17",
        "close": 189280.9375,
        "direction_boundary": 136266.359375,
        "core_momentum": 0.389051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362623
      },
      {
        "date": "2023-11-24",
        "close": 209372.765625,
        "direction_boundary": 138255.640625,
        "core_momentum": 0.514389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394436
      },
      {
        "date": "2023-12-01",
        "close": 210367.40625,
        "direction_boundary": 150191.375,
        "core_momentum": 0.400662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394721
      },
      {
        "date": "2023-12-08",
        "close": 236228.171875,
        "direction_boundary": 155661.9375,
        "core_momentum": 0.517572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426891
      },
      {
        "date": "2023-12-15",
        "close": 237222.828125,
        "direction_boundary": 163121.765625,
        "core_momentum": 0.454268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416795
      },
      {
        "date": "2023-12-22",
        "close": 228768.34375,
        "direction_boundary": 174062.859375,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417456
      },
      {
        "date": "2023-12-29",
        "close": 232969.59375,
        "direction_boundary": 172570.90625,
        "core_momentum": 0.349993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411007
      },
      {
        "date": "2024-01-05",
        "close": 251427.5625,
        "direction_boundary": 167100.34375,
        "core_momentum": 0.50465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426003
      },
      {
        "date": "2024-01-12",
        "close": 246438.921875,
        "direction_boundary": 173565.546875,
        "core_momentum": 0.419861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399575
      },
      {
        "date": "2024-01-19",
        "close": 219500.25,
        "direction_boundary": 185998.609375,
        "core_momentum": 0.180118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429899
      },
      {
        "date": "2024-01-26",
        "close": 216008.203125,
        "direction_boundary": 192961.109375,
        "core_momentum": 0.119439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429666
      },
      {
        "date": "2024-02-02",
        "close": 205033.203125,
        "direction_boundary": 186893.78125,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42578
      },
      {
        "date": "2024-02-09",
        "close": 199545.671875,
        "direction_boundary": 197238.09375,
        "core_momentum": 0.011699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419426
      },
      {
        "date": "2024-02-16",
        "close": 208026.375,
        "direction_boundary": 181025.390625,
        "core_momentum": 0.149156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413886
      },
      {
        "date": "2024-02-23",
        "close": 215010.46875,
        "direction_boundary": 182218.9375,
        "core_momentum": 0.179957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417115
      },
      {
        "date": "2024-03-01",
        "close": 198647.734375,
        "direction_boundary": 186396.453125,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422546
      },
      {
        "date": "2024-03-08",
        "close": 194157.953125,
        "direction_boundary": 182716.28125,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422952
      },
      {
        "date": "2024-03-15",
        "close": 198547.953125,
        "direction_boundary": 178439.296875,
        "core_momentum": 0.112692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425128
      },
      {
        "date": "2024-03-22",
        "close": 195355.234375,
        "direction_boundary": 186495.921875,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418926
      },
      {
        "date": "2024-03-29",
        "close": 229477.546875,
        "direction_boundary": 187888.421875,
        "core_momentum": 0.22135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476632
      },
      {
        "date": "2024-04-05",
        "close": 223491.171875,
        "direction_boundary": 215837.953125,
        "core_momentum": 0.035458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475026
      },
      {
        "date": "2024-04-12",
        "close": 212516.15625,
        "direction_boundary": 257613.046875,
        "core_momentum": -0.175057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469863
      },
      {
        "date": "2024-04-19",
        "close": 229976.40625,
        "direction_boundary": 248661.234375,
        "core_momentum": -0.075142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469048
      },
      {
        "date": "2024-04-26",
        "close": 201042.28125,
        "direction_boundary": 268554.125,
        "core_momentum": -0.25139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499493
      },
      {
        "date": "2024-05-03",
        "close": 203037.734375,
        "direction_boundary": 290933.65625,
        "core_momentum": -0.302117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498918
      },
      {
        "date": "2024-05-10",
        "close": 200044.546875,
        "direction_boundary": 280489.875,
        "core_momentum": -0.286803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498692
      },
      {
        "date": "2024-05-17",
        "close": 193459.546875,
        "direction_boundary": 279495.21875,
        "core_momentum": -0.307825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477274
      },
      {
        "date": "2024-05-24",
        "close": 200044.546875,
        "direction_boundary": 268554.125,
        "core_momentum": -0.255105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457769
      },
      {
        "date": "2024-05-31",
        "close": 199545.671875,
        "direction_boundary": 268554.125,
        "core_momentum": -0.256963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457674
      },
      {
        "date": "2024-06-07",
        "close": 196552.5,
        "direction_boundary": 278997.90625,
        "core_momentum": -0.295505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42503
      },
      {
        "date": "2024-06-14",
        "close": 200044.546875,
        "direction_boundary": 295906.84375,
        "core_momentum": -0.323961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426147
      },
      {
        "date": "2024-06-21",
        "close": 199545.671875,
        "direction_boundary": 299388.09375,
        "core_momentum": -0.333488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424002
      },
      {
        "date": "2024-06-28",
        "close": 202040.0,
        "direction_boundary": 279992.5625,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423439
      },
      {
        "date": "2024-07-05",
        "close": 196951.59375,
        "direction_boundary": 284468.46875,
        "core_momentum": -0.307651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407367
      },
      {
        "date": "2024-07-12",
        "close": 189269.078125,
        "direction_boundary": 255126.421875,
        "core_momentum": -0.258136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409316
      },
      {
        "date": "2024-07-19",
        "close": 182085.4375,
        "direction_boundary": 255126.421875,
        "core_momentum": -0.286293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382629
      },
      {
        "date": "2024-07-26",
        "close": 171309.96875,
        "direction_boundary": 257115.71875,
        "core_momentum": -0.333724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389724
      },
      {
        "date": "2024-08-02",
        "close": 180389.296875,
        "direction_boundary": 270543.40625,
        "core_momentum": -0.333233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393261
      },
      {
        "date": "2024-08-09",
        "close": 171808.828125,
        "direction_boundary": 253634.46875,
        "core_momentum": -0.322612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396826
      },
      {
        "date": "2024-08-16",
        "close": 166022.015625,
        "direction_boundary": 235233.53125,
        "core_momentum": -0.294225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392636
      },
      {
        "date": "2024-08-23",
        "close": 176198.84375,
        "direction_boundary": 235730.84375,
        "core_momentum": -0.252542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399907
      },
      {
        "date": "2024-08-30",
        "close": 183981.125,
        "direction_boundary": 247666.59375,
        "core_momentum": -0.257142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392081
      },
      {
        "date": "2024-09-06",
        "close": 165223.828125,
        "direction_boundary": 244185.328125,
        "core_momentum": -0.323367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417442
      },
      {
        "date": "2024-09-13",
        "close": 163627.453125,
        "direction_boundary": 243190.703125,
        "core_momentum": -0.327164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415417
      },
      {
        "date": "2024-09-20",
        "close": 159636.546875,
        "direction_boundary": 229265.65625,
        "core_momentum": -0.303705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415941
      },
      {
        "date": "2024-09-27",
        "close": 172507.25,
        "direction_boundary": 236725.484375,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360654
      },
      {
        "date": "2024-10-04",
        "close": 173105.875,
        "direction_boundary": 227773.6875,
        "core_momentum": -0.240009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2024-10-11",
        "close": 175699.984375,
        "direction_boundary": 243190.703125,
        "core_momentum": -0.277522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357141
      },
      {
        "date": "2024-10-18",
        "close": 188371.125,
        "direction_boundary": 223297.78125,
        "core_momentum": -0.156413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352845
      },
      {
        "date": "2024-10-25",
        "close": 192262.265625,
        "direction_boundary": 210864.71875,
        "core_momentum": -0.08822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303456
      },
      {
        "date": "2024-11-01",
        "close": 186275.890625,
        "direction_boundary": 214843.3125,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305735
      },
      {
        "date": "2024-11-08",
        "close": 198148.859375,
        "direction_boundary": 210864.71875,
        "core_momentum": -0.060303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318171
      },
      {
        "date": "2024-11-15",
        "close": 204534.328125,
        "direction_boundary": 189280.9375,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317448
      },
      {
        "date": "2024-11-22",
        "close": 213513.875,
        "direction_boundary": 209372.765625,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319587
      },
      {
        "date": "2024-11-29",
        "close": 194756.59375,
        "direction_boundary": 210367.40625,
        "core_momentum": -0.074207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34542
      },
      {
        "date": "2024-12-06",
        "close": 188570.671875,
        "direction_boundary": 236228.171875,
        "core_momentum": -0.201744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347642
      },
      {
        "date": "2024-12-13",
        "close": 205033.203125,
        "direction_boundary": 237222.828125,
        "core_momentum": -0.135694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366512
      },
      {
        "date": "2024-12-20",
        "close": 196253.171875,
        "direction_boundary": 228768.34375,
        "core_momentum": -0.142131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371719
      },
      {
        "date": "2024-12-27",
        "close": 191264.546875,
        "direction_boundary": 232969.59375,
        "core_momentum": -0.179015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372804
      },
      {
        "date": "2025-01-03",
        "close": 200543.421875,
        "direction_boundary": 251427.5625,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377327
      },
      {
        "date": "2025-01-10",
        "close": 215010.46875,
        "direction_boundary": 246438.921875,
        "core_momentum": -0.12753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384302
      },
      {
        "date": "2025-01-17",
        "close": 222992.296875,
        "direction_boundary": 219500.25,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381369
      },
      {
        "date": "2025-01-24",
        "close": 220996.84375,
        "direction_boundary": 216008.203125,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369231
      },
      {
        "date": "2025-01-31",
        "close": 224488.890625,
        "direction_boundary": 205033.203125,
        "core_momentum": 0.09489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364416
      },
      {
        "date": "2025-02-07",
        "close": 233967.3125,
        "direction_boundary": 199545.671875,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35751
      },
      {
        "date": "2025-02-14",
        "close": 247436.640625,
        "direction_boundary": 208026.375,
        "core_momentum": 0.189448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356116
      },
      {
        "date": "2025-02-21",
        "close": 244942.328125,
        "direction_boundary": 215010.46875,
        "core_momentum": 0.139211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351918
      },
      {
        "date": "2025-02-28",
        "close": 256915.0625,
        "direction_boundary": 198647.734375,
        "core_momentum": 0.29332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352755
      },
      {
        "date": "2025-03-07",
        "close": 249432.109375,
        "direction_boundary": 194157.953125,
        "core_momentum": 0.284687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31398
      },
      {
        "date": "2025-03-14",
        "close": 231671.859375,
        "direction_boundary": 198547.953125,
        "core_momentum": 0.166831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336238
      },
      {
        "date": "2025-03-21",
        "close": 231671.859375,
        "direction_boundary": 195355.234375,
        "core_momentum": 0.1859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332368
      },
      {
        "date": "2025-03-28",
        "close": 240159.828125,
        "direction_boundary": 229477.546875,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321374
      },
      {
        "date": "2025-04-04",
        "close": 245652.046875,
        "direction_boundary": 223491.171875,
        "core_momentum": 0.099158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321368
      },
      {
        "date": "2025-04-11",
        "close": 225680.34375,
        "direction_boundary": 212516.15625,
        "core_momentum": 0.061944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349025
      },
      {
        "date": "2025-04-18",
        "close": 230173.984375,
        "direction_boundary": 229976.40625,
        "core_momentum": 0.000859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338568
      },
      {
        "date": "2025-04-25",
        "close": 232171.140625,
        "direction_boundary": 201042.28125,
        "core_momentum": 0.154837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338075
      },
      {
        "date": "2025-05-02",
        "close": 264125.875,
        "direction_boundary": 203037.734375,
        "core_momentum": 0.300871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372703
      },
      {
        "date": "2025-05-09",
        "close": 269618.09375,
        "direction_boundary": 200044.546875,
        "core_momentum": 0.34779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366336
      },
      {
        "date": "2025-05-16",
        "close": 274111.75,
        "direction_boundary": 193459.546875,
        "core_momentum": 0.416894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365292
      },
      {
        "date": "2025-05-23",
        "close": 285096.1875,
        "direction_boundary": 200044.546875,
        "core_momentum": 0.425164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364689
      },
      {
        "date": "2025-05-30",
        "close": 265623.75,
        "direction_boundary": 199545.671875,
        "core_momentum": 0.331143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353723
      },
      {
        "date": "2025-06-06",
        "close": 284097.59375,
        "direction_boundary": 196552.5,
        "core_momentum": 0.445403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35576
      },
      {
        "date": "2025-06-13",
        "close": 295581.34375,
        "direction_boundary": 200044.546875,
        "core_momentum": 0.477578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343982
      },
      {
        "date": "2025-06-20",
        "close": 306565.78125,
        "direction_boundary": 199545.671875,
        "core_momentum": 0.536319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334879
      },
      {
        "date": "2025-06-27",
        "close": 305067.90625,
        "direction_boundary": 202040.0,
        "core_momentum": 0.509938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33076
      },
      {
        "date": "2025-07-04",
        "close": 275110.3125,
        "direction_boundary": 196951.59375,
        "core_momentum": 0.396842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367913
      },
      {
        "date": "2025-07-11",
        "close": 270616.6875,
        "direction_boundary": 189269.078125,
        "core_momentum": 0.429799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360301
      },
      {
        "date": "2025-07-18",
        "close": 267620.9375,
        "direction_boundary": 182085.4375,
        "core_momentum": 0.469755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35905
      },
      {
        "date": "2025-07-25",
        "close": 256137.203125,
        "direction_boundary": 171309.96875,
        "core_momentum": 0.495168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36536
      },
      {
        "date": "2025-08-01",
        "close": 250644.984375,
        "direction_boundary": 180389.296875,
        "core_momentum": 0.389467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366983
      },
      {
        "date": "2025-08-08",
        "close": 290588.40625,
        "direction_boundary": 171808.828125,
        "core_momentum": 0.691347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415101
      },
      {
        "date": "2025-08-15",
        "close": 283099.0,
        "direction_boundary": 166022.015625,
        "core_momentum": 0.70519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411855
      },
      {
        "date": "2025-08-22",
        "close": 285096.1875,
        "direction_boundary": 176198.84375,
        "core_momentum": 0.618037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411267
      },
      {
        "date": "2025-08-29",
        "close": 286594.0625,
        "direction_boundary": 183981.125,
        "core_momentum": 0.557736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406809
      },
      {
        "date": "2025-09-05",
        "close": 290089.125,
        "direction_boundary": 165223.828125,
        "core_momentum": 0.755734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403987
      },
      {
        "date": "2025-09-12",
        "close": 291587.0,
        "direction_boundary": 163627.453125,
        "core_momentum": 0.782018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387338
      },
      {
        "date": "2025-09-19",
        "close": 289589.8125,
        "direction_boundary": 159636.546875,
        "core_momentum": 0.814057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387769
      },
      {
        "date": "2025-09-26",
        "close": 268120.21875,
        "direction_boundary": 172507.25,
        "core_momentum": 0.554255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403162
      },
      {
        "date": "2025-10-03",
        "close": 267121.65625,
        "direction_boundary": 173105.875,
        "core_momentum": 0.543111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402415
      },
      {
        "date": "2025-10-10",
        "close": 272114.5625,
        "direction_boundary": 175699.984375,
        "core_momentum": 0.548746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382217
      },
      {
        "date": "2025-10-17",
        "close": 269118.8125,
        "direction_boundary": 188371.125,
        "core_momentum": 0.428663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382585
      },
      {
        "date": "2025-10-24",
        "close": 287592.65625,
        "direction_boundary": 192262.265625,
        "core_momentum": 0.495835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391653
      },
      {
        "date": "2025-10-31",
        "close": 340517.6875,
        "direction_boundary": 186275.890625,
        "core_momentum": 0.828029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419244
      },
      {
        "date": "2025-11-07",
        "close": 305067.90625,
        "direction_boundary": 198148.859375,
        "core_momentum": 0.53959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450421
      },
      {
        "date": "2025-11-14",
        "close": 297079.21875,
        "direction_boundary": 204534.328125,
        "core_momentum": 0.452466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452125
      },
      {
        "date": "2025-11-21",
        "close": 291587.0,
        "direction_boundary": 213513.875,
        "core_momentum": 0.365658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449983
      },
      {
        "date": "2025-11-28",
        "close": 299076.375,
        "direction_boundary": 194756.59375,
        "core_momentum": 0.535642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438996
      },
      {
        "date": "2025-12-05",
        "close": 289589.8125,
        "direction_boundary": 188570.671875,
        "core_momentum": 0.53571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432213
      },
      {
        "date": "2025-12-12",
        "close": 299076.375,
        "direction_boundary": 205033.203125,
        "core_momentum": 0.458673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431003
      },
      {
        "date": "2025-12-19",
        "close": 313056.59375,
        "direction_boundary": 196253.171875,
        "core_momentum": 0.595167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432726
      },
      {
        "date": "2025-12-26",
        "close": 314055.15625,
        "direction_boundary": 191264.546875,
        "core_momentum": 0.641994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432658
      },
      {
        "date": "2026-01-02",
        "close": 345510.625,
        "direction_boundary": 200543.421875,
        "core_momentum": 0.722872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424405
      },
      {
        "date": "2026-01-09",
        "close": 330531.8125,
        "direction_boundary": 215010.46875,
        "core_momentum": 0.537282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429445
      },
      {
        "date": "2026-01-16",
        "close": 336024.0625,
        "direction_boundary": 222992.296875,
        "core_momentum": 0.506886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42873
      },
      {
        "date": "2026-01-23",
        "close": 379462.53125,
        "direction_boundary": 220996.84375,
        "core_momentum": 0.71705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449026
      },
      {
        "date": "2026-01-30",
        "close": 373471.0,
        "direction_boundary": 224488.890625,
        "core_momentum": 0.66365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448152
      },
      {
        "date": "2026-02-06",
        "close": 354997.1875,
        "direction_boundary": 233967.3125,
        "core_momentum": 0.517294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414014
      },
      {
        "date": "2026-02-13",
        "close": 389448.375,
        "direction_boundary": 247436.640625,
        "core_momentum": 0.573932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427153
      },
      {
        "date": "2026-02-20",
        "close": 397936.34375,
        "direction_boundary": 244942.328125,
        "core_momentum": 0.624612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427272
      },
      {
        "date": "2026-02-27",
        "close": 386951.90625,
        "direction_boundary": 256915.0625,
        "core_momentum": 0.506147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430922
      },
      {
        "date": "2026-03-06",
        "close": 352500.71875,
        "direction_boundary": 249432.109375,
        "core_momentum": 0.413213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454756
      },
      {
        "date": "2026-03-13",
        "close": 361500.0,
        "direction_boundary": 231671.859375,
        "core_momentum": 0.560397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4554
      },
      {
        "date": "2026-03-20",
        "close": 344000.0,
        "direction_boundary": 231671.859375,
        "core_momentum": 0.484859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462051
      },
      {
        "date": "2026-03-27",
        "close": 307000.0,
        "direction_boundary": 240159.828125,
        "core_momentum": 0.278315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477904
      },
      {
        "date": "2026-04-03",
        "close": 270000.0,
        "direction_boundary": 245652.046875,
        "core_momentum": 0.099116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512594
      },
      {
        "date": "2026-04-10",
        "close": 254000.0,
        "direction_boundary": 225680.34375,
        "core_momentum": 0.125486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51882
      },
      {
        "date": "2026-04-17",
        "close": 262500.0,
        "direction_boundary": 230173.984375,
        "core_momentum": 0.140442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520973
      },
      {
        "date": "2026-04-24",
        "close": 252000.0,
        "direction_boundary": 232171.140625,
        "core_momentum": 0.085406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514427
      },
      {
        "date": "2026-05-01",
        "close": 263000.0,
        "direction_boundary": 264125.875,
        "core_momentum": -0.004263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455441
      },
      {
        "date": "2026-05-08",
        "close": 247500.0,
        "direction_boundary": 269618.09375,
        "core_momentum": -0.082035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438639
      },
      {
        "date": "2026-05-15",
        "close": 244000.0,
        "direction_boundary": 274111.75,
        "core_momentum": -0.109852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437933
      },
      {
        "date": "2026-05-22",
        "close": 235000.0,
        "direction_boundary": 285096.1875,
        "core_momentum": -0.175717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439674
      },
      {
        "date": "2026-05-29",
        "close": 220000.0,
        "direction_boundary": 265623.75,
        "core_momentum": -0.171761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44391
      },
      {
        "date": "2026-06-05",
        "close": 209500.0,
        "direction_boundary": 284097.59375,
        "core_momentum": -0.262577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44604
      },
      {
        "date": "2026-06-12",
        "close": 225000.0,
        "direction_boundary": 295581.34375,
        "core_momentum": -0.238788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45705
      },
      {
        "date": "2026-06-19",
        "close": 223500.0,
        "direction_boundary": 306565.78125,
        "core_momentum": -0.270956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449784
      },
      {
        "date": "2026-06-26",
        "close": 177800.0,
        "direction_boundary": 305067.90625,
        "core_momentum": -0.417179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539239
      },
      {
        "date": "2026-07-03",
        "close": 205000.0,
        "direction_boundary": 275110.3125,
        "core_momentum": -0.254844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563044
      },
      {
        "date": "2026-07-10",
        "close": 220500.0,
        "direction_boundary": 270616.6875,
        "core_momentum": -0.185194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576256
      },
      {
        "date": "2026-07-17",
        "close": 208500.0,
        "direction_boundary": 267620.9375,
        "core_momentum": -0.220913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576954
      },
      {
        "date": "2026-07-24",
        "close": 212000.0,
        "direction_boundary": 256137.203125,
        "core_momentum": -0.172319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543433
      },
      {
        "date": "2026-07-31",
        "close": 168800.0,
        "direction_boundary": 250644.984375,
        "core_momentum": -0.326537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613371
      },
      {
        "date": "2026-08-07",
        "close": 185000.0,
        "direction_boundary": 290588.40625,
        "core_momentum": -0.363361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 235233.53125,
        "volume": 949284
      },
      {
        "date": "2023-08-25",
        "close": 235730.84375,
        "volume": 779740
      },
      {
        "date": "2023-09-01",
        "close": 247666.59375,
        "volume": 965369
      },
      {
        "date": "2023-09-08",
        "close": 244185.328125,
        "volume": 538080
      },
      {
        "date": "2023-09-15",
        "close": 243190.703125,
        "volume": 726736
      },
      {
        "date": "2023-09-22",
        "close": 229265.65625,
        "volume": 1001364
      },
      {
        "date": "2023-09-29",
        "close": 236725.484375,
        "volume": 588508
      },
      {
        "date": "2023-10-06",
        "close": 227773.6875,
        "volume": 539935
      },
      {
        "date": "2023-10-13",
        "close": 243190.703125,
        "volume": 795664
      },
      {
        "date": "2023-10-20",
        "close": 223297.78125,
        "volume": 563798
      },
      {
        "date": "2023-10-27",
        "close": 210864.71875,
        "volume": 1594945
      },
      {
        "date": "2023-11-03",
        "close": 214843.3125,
        "volume": 1590052
      },
      {
        "date": "2023-11-10",
        "close": 210864.71875,
        "volume": 5378558
      },
      {
        "date": "2023-11-17",
        "close": 189280.9375,
        "volume": 1960142
      },
      {
        "date": "2023-11-24",
        "close": 209372.765625,
        "volume": 1435900
      },
      {
        "date": "2023-12-01",
        "close": 210367.40625,
        "volume": 1034340
      },
      {
        "date": "2023-12-08",
        "close": 236228.171875,
        "volume": 1503031
      },
      {
        "date": "2023-12-15",
        "close": 237222.828125,
        "volume": 1238408
      },
      {
        "date": "2023-12-22",
        "close": 228768.34375,
        "volume": 810358
      },
      {
        "date": "2023-12-29",
        "close": 232969.59375,
        "volume": 355916
      },
      {
        "date": "2024-01-05",
        "close": 251427.5625,
        "volume": 920498
      },
      {
        "date": "2024-01-12",
        "close": 246438.921875,
        "volume": 1073392
      },
      {
        "date": "2024-01-19",
        "close": 219500.25,
        "volume": 937042
      },
      {
        "date": "2024-01-26",
        "close": 216008.203125,
        "volume": 829338
      },
      {
        "date": "2024-02-02",
        "close": 205033.203125,
        "volume": 1140018
      },
      {
        "date": "2024-02-09",
        "close": 199545.671875,
        "volume": 715980
      },
      {
        "date": "2024-02-16",
        "close": 208026.375,
        "volume": 1019295
      },
      {
        "date": "2024-02-23",
        "close": 215010.46875,
        "volume": 1184461
      },
      {
        "date": "2024-03-01",
        "close": 198647.734375,
        "volume": 1110399
      },
      {
        "date": "2024-03-08",
        "close": 194157.953125,
        "volume": 1592121
      },
      {
        "date": "2024-03-15",
        "close": 198547.953125,
        "volume": 961750
      },
      {
        "date": "2024-03-22",
        "close": 195355.234375,
        "volume": 740627
      },
      {
        "date": "2024-03-29",
        "close": 229477.546875,
        "volume": 2275251
      },
      {
        "date": "2024-04-05",
        "close": 223491.171875,
        "volume": 1083102
      },
      {
        "date": "2024-04-12",
        "close": 212516.15625,
        "volume": 673886
      },
      {
        "date": "2024-04-19",
        "close": 229976.40625,
        "volume": 1010367
      },
      {
        "date": "2024-04-26",
        "close": 201042.28125,
        "volume": 4472968
      },
      {
        "date": "2024-05-03",
        "close": 203037.734375,
        "volume": 1529098
      },
      {
        "date": "2024-05-10",
        "close": 200044.546875,
        "volume": 2121361
      },
      {
        "date": "2024-05-17",
        "close": 193459.546875,
        "volume": 1129860
      },
      {
        "date": "2024-05-24",
        "close": 200044.546875,
        "volume": 1707997
      },
      {
        "date": "2024-05-31",
        "close": 199545.671875,
        "volume": 2277879
      },
      {
        "date": "2024-06-07",
        "close": 196552.5,
        "volume": 917833
      },
      {
        "date": "2024-06-14",
        "close": 200044.546875,
        "volume": 1269658
      },
      {
        "date": "2024-06-21",
        "close": 199545.671875,
        "volume": 966447
      },
      {
        "date": "2024-06-28",
        "close": 202040.0,
        "volume": 861269
      },
      {
        "date": "2024-07-05",
        "close": 196951.59375,
        "volume": 946864
      },
      {
        "date": "2024-07-12",
        "close": 189269.078125,
        "volume": 1137734
      },
      {
        "date": "2024-07-19",
        "close": 182085.4375,
        "volume": 860991
      },
      {
        "date": "2024-07-26",
        "close": 171309.96875,
        "volume": 707923
      },
      {
        "date": "2024-08-02",
        "close": 180389.296875,
        "volume": 720099
      },
      {
        "date": "2024-08-09",
        "close": 171808.828125,
        "volume": 1893292
      },
      {
        "date": "2024-08-16",
        "close": 166022.015625,
        "volume": 885865
      },
      {
        "date": "2024-08-23",
        "close": 176198.84375,
        "volume": 534404
      },
      {
        "date": "2024-08-30",
        "close": 183981.125,
        "volume": 1058030
      },
      {
        "date": "2024-09-06",
        "close": 165223.828125,
        "volume": 741540
      },
      {
        "date": "2024-09-13",
        "close": 163627.453125,
        "volume": 867973
      },
      {
        "date": "2024-09-20",
        "close": 159636.546875,
        "volume": 431324
      },
      {
        "date": "2024-09-27",
        "close": 172507.25,
        "volume": 1119748
      },
      {
        "date": "2024-10-04",
        "close": 173105.875,
        "volume": 301540
      },
      {
        "date": "2024-10-11",
        "close": 175699.984375,
        "volume": 579610
      },
      {
        "date": "2024-10-18",
        "close": 188371.125,
        "volume": 1033739
      },
      {
        "date": "2024-10-25",
        "close": 192262.265625,
        "volume": 773426
      },
      {
        "date": "2024-11-01",
        "close": 186275.890625,
        "volume": 616029
      },
      {
        "date": "2024-11-08",
        "close": 198148.859375,
        "volume": 1282646
      },
      {
        "date": "2024-11-15",
        "close": 204534.328125,
        "volume": 1151722
      },
      {
        "date": "2024-11-22",
        "close": 213513.875,
        "volume": 1096281
      },
      {
        "date": "2024-11-29",
        "close": 194756.59375,
        "volume": 1707585
      },
      {
        "date": "2024-12-06",
        "close": 188570.671875,
        "volume": 1697419
      },
      {
        "date": "2024-12-13",
        "close": 205033.203125,
        "volume": 1192383
      },
      {
        "date": "2024-12-20",
        "close": 196253.171875,
        "volume": 638970
      },
      {
        "date": "2024-12-27",
        "close": 191264.546875,
        "volume": 497760
      },
      {
        "date": "2025-01-03",
        "close": 200543.421875,
        "volume": 381395
      },
      {
        "date": "2025-01-10",
        "close": 215010.46875,
        "volume": 867973
      },
      {
        "date": "2025-01-17",
        "close": 222992.296875,
        "volume": 860900
      },
      {
        "date": "2025-01-24",
        "close": 220996.84375,
        "volume": 735703
      },
      {
        "date": "2025-01-31",
        "close": 224488.890625,
        "volume": 213053
      },
      {
        "date": "2025-02-07",
        "close": 233967.3125,
        "volume": 812392
      },
      {
        "date": "2025-02-14",
        "close": 247436.640625,
        "volume": 1038874
      },
      {
        "date": "2025-02-21",
        "close": 244942.328125,
        "volume": 1119197
      },
      {
        "date": "2025-02-28",
        "close": 256915.0625,
        "volume": 1149786
      },
      {
        "date": "2025-03-07",
        "close": 249432.109375,
        "volume": 678908
      },
      {
        "date": "2025-03-14",
        "close": 231671.859375,
        "volume": 1071670
      },
      {
        "date": "2025-03-21",
        "close": 231671.859375,
        "volume": 928293
      },
      {
        "date": "2025-03-28",
        "close": 240159.828125,
        "volume": 546366
      },
      {
        "date": "2025-04-04",
        "close": 245652.046875,
        "volume": 986050
      },
      {
        "date": "2025-04-11",
        "close": 225680.34375,
        "volume": 1242558
      },
      {
        "date": "2025-04-18",
        "close": 230173.984375,
        "volume": 835060
      },
      {
        "date": "2025-04-25",
        "close": 232171.140625,
        "volume": 615366
      },
      {
        "date": "2025-05-02",
        "close": 264125.875,
        "volume": 1413253
      },
      {
        "date": "2025-05-09",
        "close": 269618.09375,
        "volume": 663872
      },
      {
        "date": "2025-05-16",
        "close": 274111.75,
        "volume": 641729
      },
      {
        "date": "2025-05-23",
        "close": 285096.1875,
        "volume": 723669
      },
      {
        "date": "2025-05-30",
        "close": 265623.75,
        "volume": 1368508
      },
      {
        "date": "2025-06-06",
        "close": 284097.59375,
        "volume": 617798
      },
      {
        "date": "2025-06-13",
        "close": 295581.34375,
        "volume": 1688399
      },
      {
        "date": "2025-06-20",
        "close": 306565.78125,
        "volume": 1036998
      },
      {
        "date": "2025-06-27",
        "close": 305067.90625,
        "volume": 991724
      },
      {
        "date": "2025-07-04",
        "close": 275110.3125,
        "volume": 1535559
      },
      {
        "date": "2025-07-11",
        "close": 270616.6875,
        "volume": 1584318
      },
      {
        "date": "2025-07-18",
        "close": 267620.9375,
        "volume": 910666
      },
      {
        "date": "2025-07-25",
        "close": 256137.203125,
        "volume": 1163993
      },
      {
        "date": "2025-08-01",
        "close": 250644.984375,
        "volume": 1083597
      },
      {
        "date": "2025-08-08",
        "close": 290588.40625,
        "volume": 1821395
      },
      {
        "date": "2025-08-15",
        "close": 283099.0,
        "volume": 1088860
      },
      {
        "date": "2025-08-22",
        "close": 285096.1875,
        "volume": 1207303
      },
      {
        "date": "2025-08-29",
        "close": 286594.0625,
        "volume": 1194687
      },
      {
        "date": "2025-09-05",
        "close": 290089.125,
        "volume": 753657
      },
      {
        "date": "2025-09-12",
        "close": 291587.0,
        "volume": 920303
      },
      {
        "date": "2025-09-19",
        "close": 289589.8125,
        "volume": 852644
      },
      {
        "date": "2025-09-26",
        "close": 268120.21875,
        "volume": 1107797
      },
      {
        "date": "2025-10-03",
        "close": 267121.65625,
        "volume": 738159
      },
      {
        "date": "2025-10-10",
        "close": 272114.5625,
        "volume": 176765
      },
      {
        "date": "2025-10-17",
        "close": 269118.8125,
        "volume": 1045091
      },
      {
        "date": "2025-10-24",
        "close": 287592.65625,
        "volume": 930249
      },
      {
        "date": "2025-10-31",
        "close": 340517.6875,
        "volume": 3251655
      },
      {
        "date": "2025-11-07",
        "close": 305067.90625,
        "volume": 1641884
      },
      {
        "date": "2025-11-14",
        "close": 297079.21875,
        "volume": 2259671
      },
      {
        "date": "2025-11-21",
        "close": 291587.0,
        "volume": 1063427
      },
      {
        "date": "2025-11-28",
        "close": 299076.375,
        "volume": 1095454
      },
      {
        "date": "2025-12-05",
        "close": 289589.8125,
        "volume": 633553
      },
      {
        "date": "2025-12-12",
        "close": 299076.375,
        "volume": 1006382
      },
      {
        "date": "2025-12-19",
        "close": 313056.59375,
        "volume": 1670769
      },
      {
        "date": "2025-12-26",
        "close": 314055.15625,
        "volume": 1004149
      },
      {
        "date": "2026-01-02",
        "close": 345510.625,
        "volume": 1229298
      },
      {
        "date": "2026-01-09",
        "close": 330531.8125,
        "volume": 2252967
      },
      {
        "date": "2026-01-16",
        "close": 336024.0625,
        "volume": 2228227
      },
      {
        "date": "2026-01-23",
        "close": 379462.53125,
        "volume": 2865199
      },
      {
        "date": "2026-01-30",
        "close": 373471.0,
        "volume": 1892519
      },
      {
        "date": "2026-02-06",
        "close": 354997.1875,
        "volume": 2216763
      },
      {
        "date": "2026-02-13",
        "close": 389448.375,
        "volume": 1796117
      },
      {
        "date": "2026-02-20",
        "close": 397936.34375,
        "volume": 552991
      },
      {
        "date": "2026-02-27",
        "close": 386951.90625,
        "volume": 1363903
      },
      {
        "date": "2026-03-06",
        "close": 352500.71875,
        "volume": 1261836
      },
      {
        "date": "2026-03-13",
        "close": 361500.0,
        "volume": 932851
      },
      {
        "date": "2026-03-20",
        "close": 344000.0,
        "volume": 1484135
      },
      {
        "date": "2026-03-27",
        "close": 307000.0,
        "volume": 2606737
      },
      {
        "date": "2026-04-03",
        "close": 270000.0,
        "volume": 1721773
      },
      {
        "date": "2026-04-10",
        "close": 254000.0,
        "volume": 1697693
      },
      {
        "date": "2026-04-17",
        "close": 262500.0,
        "volume": 1536596
      },
      {
        "date": "2026-04-24",
        "close": 252000.0,
        "volume": 1345306
      },
      {
        "date": "2026-05-01",
        "close": 263000.0,
        "volume": 1310255
      },
      {
        "date": "2026-05-08",
        "close": 247500.0,
        "volume": 1277075
      },
      {
        "date": "2026-05-15",
        "close": 244000.0,
        "volume": 1697005
      },
      {
        "date": "2026-05-22",
        "close": 235000.0,
        "volume": 1159473
      },
      {
        "date": "2026-05-29",
        "close": 220000.0,
        "volume": 1704112
      },
      {
        "date": "2026-06-05",
        "close": 209500.0,
        "volume": 154998
      },
      {
        "date": "2026-06-12",
        "close": 225000.0,
        "volume": 336135
      },
      {
        "date": "2026-06-19",
        "close": 223500.0,
        "volume": 238373
      },
      {
        "date": "2026-06-26",
        "close": 177800.0,
        "volume": 330829
      },
      {
        "date": "2026-07-03",
        "close": 205000.0,
        "volume": 270016
      },
      {
        "date": "2026-07-10",
        "close": 220500.0,
        "volume": 2006555
      },
      {
        "date": "2026-07-17",
        "close": 208500.0,
        "volume": 804052
      },
      {
        "date": "2026-07-24",
        "close": 212000.0,
        "volume": 917738
      },
      {
        "date": "2026-07-31",
        "close": 168800.0,
        "volume": 2711925
      },
      {
        "date": "2026-08-07",
        "close": 185000.0,
        "volume": 1410367
      }
    ],
    "sharemaestro_context": {
      "trend": 275563.070833,
      "fair_value": 241468.202925,
      "market_activity": -54.597014,
      "market_dynamics": -0.254498,
      "relative_strength": -50.058517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.040083,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.10939,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.095876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.054963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.040783
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.037344
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.167798
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.067606
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.043902
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.103996
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.130084
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.296578
      }
    ]
  }
}