{
  "ticker": {
    "uuid": "fcaf635e-be52-412e-aa2e-f22ea8394627",
    "symbol": "SPB",
    "name": "Superior Plus Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.604665,
    "boundary_margin": 0.241547,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403974,
    "volatility_stability": 0.5206,
    "risk_context": 0.2475,
    "current_regime": {
      "move": 0.011097,
      "interruption": -0.023256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.476,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.949335,
        "direction_boundary": 9.199143,
        "core_momentum": -0.027156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272905
      },
      {
        "date": "2023-08-25",
        "close": 8.949335,
        "direction_boundary": 9.215527,
        "core_momentum": -0.028885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261397
      },
      {
        "date": "2023-09-01",
        "close": 9.001721,
        "direction_boundary": 9.017744,
        "core_momentum": -0.001777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256826
      },
      {
        "date": "2023-09-08",
        "close": 8.931871,
        "direction_boundary": 9.050688,
        "core_momentum": -0.013128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254515
      },
      {
        "date": "2023-09-15",
        "close": 9.473199,
        "direction_boundary": 8.828332,
        "core_momentum": 0.073045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267558
      },
      {
        "date": "2023-09-22",
        "close": 9.377156,
        "direction_boundary": 8.27656,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26749
      },
      {
        "date": "2023-09-29",
        "close": 9.115378,
        "direction_boundary": 8.301665,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266417
      },
      {
        "date": "2023-10-06",
        "close": 8.990997,
        "direction_boundary": 8.227098,
        "core_momentum": 0.092852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261781
      },
      {
        "date": "2023-10-13",
        "close": 9.115378,
        "direction_boundary": 8.251953,
        "core_momentum": 0.104633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262082
      },
      {
        "date": "2023-10-20",
        "close": 8.493473,
        "direction_boundary": 8.251953,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275326
      },
      {
        "date": "2023-10-27",
        "close": 8.262477,
        "direction_boundary": 8.575857,
        "core_momentum": -0.036542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2023-11-03",
        "close": 8.946573,
        "direction_boundary": 8.542521,
        "core_momentum": 0.047299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25962
      },
      {
        "date": "2023-11-10",
        "close": 8.644504,
        "direction_boundary": 8.659199,
        "core_momentum": -0.001697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229048
      },
      {
        "date": "2023-11-17",
        "close": 8.751119,
        "direction_boundary": 8.400839,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229422
      },
      {
        "date": "2023-11-24",
        "close": 8.866613,
        "direction_boundary": 8.525852,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229021
      },
      {
        "date": "2023-12-01",
        "close": 9.017649,
        "direction_boundary": 8.442711,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227818
      },
      {
        "date": "2023-12-08",
        "close": 8.617853,
        "direction_boundary": 8.484629,
        "core_momentum": 0.015702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236833
      },
      {
        "date": "2023-12-15",
        "close": 8.546777,
        "direction_boundary": 8.308564,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229772
      },
      {
        "date": "2023-12-22",
        "close": 8.768888,
        "direction_boundary": 9.264344,
        "core_momentum": -0.05348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223923
      },
      {
        "date": "2023-12-29",
        "close": 8.714755,
        "direction_boundary": 9.466565,
        "core_momentum": -0.079417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215587
      },
      {
        "date": "2024-01-05",
        "close": 8.506615,
        "direction_boundary": 9.677305,
        "core_momentum": -0.120973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218278
      },
      {
        "date": "2024-01-12",
        "close": 8.82335,
        "direction_boundary": 9.474994,
        "core_momentum": -0.068775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222886
      },
      {
        "date": "2024-01-19",
        "close": 8.723804,
        "direction_boundary": 9.59301,
        "core_momentum": -0.090608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222146
      },
      {
        "date": "2024-01-26",
        "close": 8.569962,
        "direction_boundary": 9.59301,
        "core_momentum": -0.106645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223544
      },
      {
        "date": "2024-02-02",
        "close": 8.452316,
        "direction_boundary": 8.686249,
        "core_momentum": -0.026931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224167
      },
      {
        "date": "2024-02-09",
        "close": 8.479465,
        "direction_boundary": 8.686249,
        "core_momentum": -0.023806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219286
      },
      {
        "date": "2024-02-16",
        "close": 8.497564,
        "direction_boundary": 8.923533,
        "core_momentum": -0.047735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2024-02-23",
        "close": 8.388969,
        "direction_boundary": 9.423522,
        "core_momentum": -0.109784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219576
      },
      {
        "date": "2024-03-01",
        "close": 8.61521,
        "direction_boundary": 9.738777,
        "core_momentum": -0.11537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223014
      },
      {
        "date": "2024-03-08",
        "close": 8.904798,
        "direction_boundary": 9.474644,
        "core_momentum": -0.060144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22792
      },
      {
        "date": "2024-03-15",
        "close": 8.995292,
        "direction_boundary": 9.34684,
        "core_momentum": -0.037611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212184
      },
      {
        "date": "2024-03-22",
        "close": 9.24868,
        "direction_boundary": 9.244597,
        "core_momentum": 0.000442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215753
      },
      {
        "date": "2024-03-29",
        "close": 9.294905,
        "direction_boundary": 9.543839,
        "core_momentum": -0.026083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212087
      },
      {
        "date": "2024-04-05",
        "close": 9.009331,
        "direction_boundary": 9.184016,
        "core_momentum": -0.019021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215824
      },
      {
        "date": "2024-04-12",
        "close": 8.668488,
        "direction_boundary": 9.081211,
        "core_momentum": -0.045448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221321
      },
      {
        "date": "2024-04-19",
        "close": 8.751397,
        "direction_boundary": 9.381061,
        "core_momentum": -0.067121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198249
      },
      {
        "date": "2024-04-26",
        "close": 8.622427,
        "direction_boundary": 8.610016,
        "core_momentum": 0.001441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2024-05-03",
        "close": 8.631639,
        "direction_boundary": 8.087418,
        "core_momentum": 0.067292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159813
      },
      {
        "date": "2024-05-10",
        "close": 8.77903,
        "direction_boundary": 8.892732,
        "core_momentum": -0.012786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154385
      },
      {
        "date": "2024-05-17",
        "close": 8.650063,
        "direction_boundary": 8.80706,
        "core_momentum": -0.017826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154855
      },
      {
        "date": "2024-05-24",
        "close": 8.567156,
        "direction_boundary": 8.669986,
        "core_momentum": -0.01186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154082
      },
      {
        "date": "2024-05-31",
        "close": 8.659276,
        "direction_boundary": 8.490074,
        "core_momentum": 0.019929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152852
      },
      {
        "date": "2024-06-07",
        "close": 8.530308,
        "direction_boundary": 8.575747,
        "core_momentum": -0.005299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2024-06-14",
        "close": 8.35528,
        "direction_boundary": 8.233058,
        "core_momentum": 0.014845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143216
      },
      {
        "date": "2024-06-21",
        "close": 8.226311,
        "direction_boundary": 7.907506,
        "core_momentum": 0.040317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139298
      },
      {
        "date": "2024-06-28",
        "close": 8.337231,
        "direction_boundary": 8.285772,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140887
      },
      {
        "date": "2024-07-05",
        "close": 8.083447,
        "direction_boundary": 8.224657,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143325
      },
      {
        "date": "2024-07-12",
        "close": 8.083447,
        "direction_boundary": 8.355621,
        "core_momentum": -0.032574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2024-07-19",
        "close": 7.62288,
        "direction_boundary": 8.521512,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2024-07-26",
        "close": 7.557084,
        "direction_boundary": 8.56517,
        "core_momentum": -0.117696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2024-08-02",
        "close": 7.237506,
        "direction_boundary": 8.617556,
        "core_momentum": -0.160144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      },
      {
        "date": "2024-08-09",
        "close": 7.284503,
        "direction_boundary": 8.896946,
        "core_momentum": -0.181236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160787
      },
      {
        "date": "2024-08-16",
        "close": 7.369097,
        "direction_boundary": 8.949335,
        "core_momentum": -0.176576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162244
      },
      {
        "date": "2024-08-23",
        "close": 7.275103,
        "direction_boundary": 8.949335,
        "core_momentum": -0.187079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162242
      },
      {
        "date": "2024-08-30",
        "close": 7.265704,
        "direction_boundary": 9.001721,
        "core_momentum": -0.192854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155685
      },
      {
        "date": "2024-09-06",
        "close": 7.124713,
        "direction_boundary": 8.931871,
        "core_momentum": -0.202327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145693
      },
      {
        "date": "2024-09-13",
        "close": 7.359697,
        "direction_boundary": 9.473199,
        "core_momentum": -0.223103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154454
      },
      {
        "date": "2024-09-20",
        "close": 7.293902,
        "direction_boundary": 9.377156,
        "core_momentum": -0.222163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2024-09-27",
        "close": 7.302194,
        "direction_boundary": 9.115378,
        "core_momentum": -0.198915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145072
      },
      {
        "date": "2024-10-04",
        "close": 7.205986,
        "direction_boundary": 8.990997,
        "core_momentum": -0.198533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2024-10-11",
        "close": 7.090537,
        "direction_boundary": 9.115378,
        "core_momentum": -0.222135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2024-10-18",
        "close": 7.129019,
        "direction_boundary": 8.493473,
        "core_momentum": -0.160647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134608
      },
      {
        "date": "2024-10-25",
        "close": 6.513288,
        "direction_boundary": 8.262477,
        "core_momentum": -0.211703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176572
      },
      {
        "date": "2024-11-01",
        "close": 6.340113,
        "direction_boundary": 8.946573,
        "core_momentum": -0.291336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177083
      },
      {
        "date": "2024-11-08",
        "close": 6.128455,
        "direction_boundary": 8.644504,
        "core_momentum": -0.291058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174574
      },
      {
        "date": "2024-11-15",
        "close": 6.06111,
        "direction_boundary": 8.751119,
        "core_momentum": -0.30739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17461
      },
      {
        "date": "2024-11-22",
        "close": 5.897556,
        "direction_boundary": 8.866613,
        "core_momentum": -0.334858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175515
      },
      {
        "date": "2024-11-29",
        "close": 6.368975,
        "direction_boundary": 9.017649,
        "core_momentum": -0.293721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214174
      },
      {
        "date": "2024-12-06",
        "close": 6.388217,
        "direction_boundary": 8.617853,
        "core_momentum": -0.258723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2024-12-13",
        "close": 6.089972,
        "direction_boundary": 8.546777,
        "core_momentum": -0.287454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220717
      },
      {
        "date": "2024-12-20",
        "close": 6.166938,
        "direction_boundary": 8.768888,
        "core_momentum": -0.296725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2024-12-27",
        "close": 6.032247,
        "direction_boundary": 8.714755,
        "core_momentum": -0.307812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220911
      },
      {
        "date": "2025-01-03",
        "close": 6.046993,
        "direction_boundary": 8.506615,
        "core_momentum": -0.289142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220176
      },
      {
        "date": "2025-01-10",
        "close": 6.066374,
        "direction_boundary": 8.82335,
        "core_momentum": -0.312464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2025-01-17",
        "close": 6.231116,
        "direction_boundary": 8.723804,
        "core_momentum": -0.285734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2025-01-24",
        "close": 6.192353,
        "direction_boundary": 8.569962,
        "core_momentum": -0.277435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2025-01-31",
        "close": 5.833797,
        "direction_boundary": 8.452316,
        "core_momentum": -0.309799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2025-02-07",
        "close": 5.795035,
        "direction_boundary": 8.479465,
        "core_momentum": -0.31658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2025-02-14",
        "close": 5.824107,
        "direction_boundary": 8.497564,
        "core_momentum": -0.314615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219934
      },
      {
        "date": "2025-02-21",
        "close": 5.804726,
        "direction_boundary": 8.388969,
        "core_momentum": -0.308053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220001
      },
      {
        "date": "2025-02-28",
        "close": 6.628435,
        "direction_boundary": 8.61521,
        "core_momentum": -0.230612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294766
      },
      {
        "date": "2025-03-07",
        "close": 6.434621,
        "direction_boundary": 8.904798,
        "core_momentum": -0.277398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296193
      },
      {
        "date": "2025-03-14",
        "close": 6.483074,
        "direction_boundary": 8.995292,
        "core_momentum": -0.279281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292058
      },
      {
        "date": "2025-03-21",
        "close": 6.386168,
        "direction_boundary": 9.24868,
        "core_momentum": -0.309505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292351
      },
      {
        "date": "2025-03-28",
        "close": 6.289259,
        "direction_boundary": 9.294905,
        "core_momentum": -0.323365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292536
      },
      {
        "date": "2025-04-04",
        "close": 6.430757,
        "direction_boundary": 9.009331,
        "core_momentum": -0.286211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294846
      },
      {
        "date": "2025-04-11",
        "close": 6.362448,
        "direction_boundary": 8.668488,
        "core_momentum": -0.266026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294507
      },
      {
        "date": "2025-04-18",
        "close": 6.46979,
        "direction_boundary": 8.751397,
        "core_momentum": -0.260713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295659
      },
      {
        "date": "2025-04-25",
        "close": 6.752782,
        "direction_boundary": 8.622427,
        "core_momentum": -0.216835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274563
      },
      {
        "date": "2025-05-02",
        "close": 6.694232,
        "direction_boundary": 8.631639,
        "core_momentum": -0.224454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271951
      },
      {
        "date": "2025-05-09",
        "close": 6.840608,
        "direction_boundary": 8.77903,
        "core_momentum": -0.220801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268114
      },
      {
        "date": "2025-05-16",
        "close": 7.592001,
        "direction_boundary": 8.650063,
        "core_momentum": -0.122318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300653
      },
      {
        "date": "2025-05-23",
        "close": 7.767652,
        "direction_boundary": 8.567156,
        "core_momentum": -0.093322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296661
      },
      {
        "date": "2025-05-30",
        "close": 7.601759,
        "direction_boundary": 8.659276,
        "core_momentum": -0.122125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283795
      },
      {
        "date": "2025-06-06",
        "close": 7.650551,
        "direction_boundary": 8.530308,
        "core_momentum": -0.103133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283743
      },
      {
        "date": "2025-06-13",
        "close": 7.923785,
        "direction_boundary": 8.35528,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274905
      },
      {
        "date": "2025-06-20",
        "close": 7.874992,
        "direction_boundary": 8.226311,
        "core_momentum": -0.042707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275799
      },
      {
        "date": "2025-06-27",
        "close": 7.777409,
        "direction_boundary": 8.337231,
        "core_momentum": -0.067147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27392
      },
      {
        "date": "2025-07-04",
        "close": 7.919709,
        "direction_boundary": 8.083447,
        "core_momentum": -0.020256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273944
      },
      {
        "date": "2025-07-11",
        "close": 7.929523,
        "direction_boundary": 8.083447,
        "core_momentum": -0.019042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27406
      },
      {
        "date": "2025-07-18",
        "close": 7.242559,
        "direction_boundary": 7.62288,
        "core_momentum": -0.049892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306389
      },
      {
        "date": "2025-07-25",
        "close": 6.850008,
        "direction_boundary": 7.557084,
        "core_momentum": -0.093565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317748
      },
      {
        "date": "2025-08-01",
        "close": 6.771499,
        "direction_boundary": 7.237506,
        "core_momentum": -0.064388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305268
      },
      {
        "date": "2025-08-08",
        "close": 6.604665,
        "direction_boundary": 7.284503,
        "core_momentum": -0.093327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307795
      },
      {
        "date": "2025-08-15",
        "close": 6.781312,
        "direction_boundary": 7.369097,
        "core_momentum": -0.079764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309217
      },
      {
        "date": "2025-08-22",
        "close": 7.291628,
        "direction_boundary": 7.275103,
        "core_momentum": 0.002271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322339
      },
      {
        "date": "2025-08-29",
        "close": 7.124794,
        "direction_boundary": 7.265704,
        "core_momentum": -0.019394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270844
      },
      {
        "date": "2025-09-05",
        "close": 7.379952,
        "direction_boundary": 7.124713,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270236
      },
      {
        "date": "2025-09-12",
        "close": 7.438834,
        "direction_boundary": 7.359697,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270244
      },
      {
        "date": "2025-09-19",
        "close": 7.615483,
        "direction_boundary": 7.293902,
        "core_momentum": 0.044089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269723
      },
      {
        "date": "2025-09-26",
        "close": 7.743061,
        "direction_boundary": 7.302194,
        "core_momentum": 0.060375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268127
      },
      {
        "date": "2025-10-03",
        "close": 7.945398,
        "direction_boundary": 7.205986,
        "core_momentum": 0.102611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268549
      },
      {
        "date": "2025-10-10",
        "close": 7.767737,
        "direction_boundary": 7.090537,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270723
      },
      {
        "date": "2025-10-17",
        "close": 7.767737,
        "direction_boundary": 7.129019,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270598
      },
      {
        "date": "2025-10-24",
        "close": 7.856567,
        "direction_boundary": 6.513288,
        "core_momentum": 0.206237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265753
      },
      {
        "date": "2025-10-31",
        "close": 7.876307,
        "direction_boundary": 6.340113,
        "core_momentum": 0.242298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26498
      },
      {
        "date": "2025-11-07",
        "close": 7.886177,
        "direction_boundary": 6.128455,
        "core_momentum": 0.286813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264121
      },
      {
        "date": "2025-11-14",
        "close": 6.208267,
        "direction_boundary": 6.06111,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401173
      },
      {
        "date": "2025-11-21",
        "close": 7.027482,
        "direction_boundary": 5.897556,
        "core_momentum": 0.191592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439275
      },
      {
        "date": "2025-11-28",
        "close": 7.333454,
        "direction_boundary": 6.368975,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443097
      },
      {
        "date": "2025-12-05",
        "close": 7.007742,
        "direction_boundary": 6.388217,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447088
      },
      {
        "date": "2025-12-12",
        "close": 6.770861,
        "direction_boundary": 6.089972,
        "core_momentum": 0.111805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445512
      },
      {
        "date": "2025-12-19",
        "close": 6.988002,
        "direction_boundary": 6.166938,
        "core_momentum": 0.13314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448554
      },
      {
        "date": "2025-12-26",
        "close": 6.978132,
        "direction_boundary": 6.032247,
        "core_momentum": 0.156805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448428
      },
      {
        "date": "2026-01-02",
        "close": 7.053083,
        "direction_boundary": 6.046993,
        "core_momentum": 0.166379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447806
      },
      {
        "date": "2026-01-09",
        "close": 7.182225,
        "direction_boundary": 6.066374,
        "core_momentum": 0.18394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448848
      },
      {
        "date": "2026-01-16",
        "close": 7.341167,
        "direction_boundary": 6.231116,
        "core_momentum": 0.178146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432133
      },
      {
        "date": "2026-01-23",
        "close": 7.132555,
        "direction_boundary": 6.192353,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426707
      },
      {
        "date": "2026-01-30",
        "close": 7.251762,
        "direction_boundary": 5.833797,
        "core_momentum": 0.24306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426764
      },
      {
        "date": "2026-02-06",
        "close": 7.301432,
        "direction_boundary": 5.795035,
        "core_momentum": 0.259946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424927
      },
      {
        "date": "2026-02-13",
        "close": 7.708723,
        "direction_boundary": 5.824107,
        "core_momentum": 0.323589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42962
      },
      {
        "date": "2026-02-20",
        "close": 6.437181,
        "direction_boundary": 5.804726,
        "core_momentum": 0.108955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48898
      },
      {
        "date": "2026-02-27",
        "close": 6.526586,
        "direction_boundary": 6.628435,
        "core_momentum": -0.015365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488891
      },
      {
        "date": "2026-03-06",
        "close": 6.546454,
        "direction_boundary": 6.434621,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485843
      },
      {
        "date": "2026-03-13",
        "close": 6.53652,
        "direction_boundary": 6.483074,
        "core_momentum": 0.008244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485531
      },
      {
        "date": "2026-03-20",
        "close": 6.914009,
        "direction_boundary": 6.386168,
        "core_momentum": 0.082654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491438
      },
      {
        "date": "2026-03-27",
        "close": 6.844471,
        "direction_boundary": 6.289259,
        "core_momentum": 0.088279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490623
      },
      {
        "date": "2026-04-03",
        "close": 6.53,
        "direction_boundary": 6.430757,
        "core_momentum": 0.015433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49195
      },
      {
        "date": "2026-04-10",
        "close": 6.41,
        "direction_boundary": 6.362448,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491733
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "direction_boundary": 6.46979,
        "core_momentum": -0.029335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491938
      },
      {
        "date": "2026-04-24",
        "close": 7.42,
        "direction_boundary": 6.752782,
        "core_momentum": 0.098806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548289
      },
      {
        "date": "2026-05-01",
        "close": 7.397187,
        "direction_boundary": 6.694232,
        "core_momentum": 0.105009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548247
      },
      {
        "date": "2026-05-08",
        "close": 7.466784,
        "direction_boundary": 6.840608,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548471
      },
      {
        "date": "2026-05-15",
        "close": 7.566209,
        "direction_boundary": 7.592001,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428869
      },
      {
        "date": "2026-05-22",
        "close": 7.765058,
        "direction_boundary": 7.767652,
        "core_momentum": -0.000334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395971
      },
      {
        "date": "2026-05-29",
        "close": 8.341721,
        "direction_boundary": 7.601759,
        "core_momentum": 0.097341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403625
      },
      {
        "date": "2026-06-05",
        "close": 8.331778,
        "direction_boundary": 7.650551,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397191
      },
      {
        "date": "2026-06-12",
        "close": 8.441144,
        "direction_boundary": 7.923785,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392811
      },
      {
        "date": "2026-06-19",
        "close": 8.013619,
        "direction_boundary": 7.874992,
        "core_momentum": 0.017603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400009
      },
      {
        "date": "2026-06-26",
        "close": 7.804827,
        "direction_boundary": 7.777409,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402338
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "direction_boundary": 7.919709,
        "core_momentum": -0.015115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402285
      },
      {
        "date": "2026-07-10",
        "close": 7.81,
        "direction_boundary": 7.929523,
        "core_momentum": -0.015073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401767
      },
      {
        "date": "2026-07-17",
        "close": 8.11,
        "direction_boundary": 7.242559,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403828
      },
      {
        "date": "2026-07-24",
        "close": 8.17,
        "direction_boundary": 6.850008,
        "core_momentum": 0.192699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401084
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "direction_boundary": 6.771499,
        "core_momentum": 0.178469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402667
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "direction_boundary": 6.604665,
        "core_momentum": 0.241547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.949335,
        "volume": 2831000
      },
      {
        "date": "2023-08-25",
        "close": 8.949335,
        "volume": 1488800
      },
      {
        "date": "2023-09-01",
        "close": 9.001721,
        "volume": 2805600
      },
      {
        "date": "2023-09-08",
        "close": 8.931871,
        "volume": 5033600
      },
      {
        "date": "2023-09-15",
        "close": 9.473199,
        "volume": 10242400
      },
      {
        "date": "2023-09-22",
        "close": 9.377156,
        "volume": 5031800
      },
      {
        "date": "2023-09-29",
        "close": 9.115378,
        "volume": 3828100
      },
      {
        "date": "2023-10-06",
        "close": 8.990997,
        "volume": 2678700
      },
      {
        "date": "2023-10-13",
        "close": 9.115378,
        "volume": 2127400
      },
      {
        "date": "2023-10-20",
        "close": 8.493473,
        "volume": 3605100
      },
      {
        "date": "2023-10-27",
        "close": 8.262477,
        "volume": 3446400
      },
      {
        "date": "2023-11-03",
        "close": 8.946573,
        "volume": 2902000
      },
      {
        "date": "2023-11-10",
        "close": 8.644504,
        "volume": 3449000
      },
      {
        "date": "2023-11-17",
        "close": 8.751119,
        "volume": 1952500
      },
      {
        "date": "2023-11-24",
        "close": 8.866613,
        "volume": 1710500
      },
      {
        "date": "2023-12-01",
        "close": 9.017649,
        "volume": 4690000
      },
      {
        "date": "2023-12-08",
        "close": 8.617853,
        "volume": 2512100
      },
      {
        "date": "2023-12-15",
        "close": 8.546777,
        "volume": 6418100
      },
      {
        "date": "2023-12-22",
        "close": 8.768888,
        "volume": 3708100
      },
      {
        "date": "2023-12-29",
        "close": 8.714755,
        "volume": 1134400
      },
      {
        "date": "2024-01-05",
        "close": 8.506615,
        "volume": 2673500
      },
      {
        "date": "2024-01-12",
        "close": 8.82335,
        "volume": 5576700
      },
      {
        "date": "2024-01-19",
        "close": 8.723804,
        "volume": 2905300
      },
      {
        "date": "2024-01-26",
        "close": 8.569962,
        "volume": 3060400
      },
      {
        "date": "2024-02-02",
        "close": 8.452316,
        "volume": 3388400
      },
      {
        "date": "2024-02-09",
        "close": 8.479465,
        "volume": 3540700
      },
      {
        "date": "2024-02-16",
        "close": 8.497564,
        "volume": 2527600
      },
      {
        "date": "2024-02-23",
        "close": 8.388969,
        "volume": 3614300
      },
      {
        "date": "2024-03-01",
        "close": 8.61521,
        "volume": 4815100
      },
      {
        "date": "2024-03-08",
        "close": 8.904798,
        "volume": 3843700
      },
      {
        "date": "2024-03-15",
        "close": 8.995292,
        "volume": 3073000
      },
      {
        "date": "2024-03-22",
        "close": 9.24868,
        "volume": 2883900
      },
      {
        "date": "2024-03-29",
        "close": 9.294905,
        "volume": 2689500
      },
      {
        "date": "2024-04-05",
        "close": 9.009331,
        "volume": 3097900
      },
      {
        "date": "2024-04-12",
        "close": 8.668488,
        "volume": 2982100
      },
      {
        "date": "2024-04-19",
        "close": 8.751397,
        "volume": 3938700
      },
      {
        "date": "2024-04-26",
        "close": 8.622427,
        "volume": 3724300
      },
      {
        "date": "2024-05-03",
        "close": 8.631639,
        "volume": 3006200
      },
      {
        "date": "2024-05-10",
        "close": 8.77903,
        "volume": 3761100
      },
      {
        "date": "2024-05-17",
        "close": 8.650063,
        "volume": 4967700
      },
      {
        "date": "2024-05-24",
        "close": 8.567156,
        "volume": 3445800
      },
      {
        "date": "2024-05-31",
        "close": 8.659276,
        "volume": 5030000
      },
      {
        "date": "2024-06-07",
        "close": 8.530308,
        "volume": 4896500
      },
      {
        "date": "2024-06-14",
        "close": 8.35528,
        "volume": 4507300
      },
      {
        "date": "2024-06-21",
        "close": 8.226311,
        "volume": 7606900
      },
      {
        "date": "2024-06-28",
        "close": 8.337231,
        "volume": 3829800
      },
      {
        "date": "2024-07-05",
        "close": 8.083447,
        "volume": 5258600
      },
      {
        "date": "2024-07-12",
        "close": 8.083447,
        "volume": 5530400
      },
      {
        "date": "2024-07-19",
        "close": 7.62288,
        "volume": 7450200
      },
      {
        "date": "2024-07-26",
        "close": 7.557084,
        "volume": 7347400
      },
      {
        "date": "2024-08-02",
        "close": 7.237506,
        "volume": 5041600
      },
      {
        "date": "2024-08-09",
        "close": 7.284503,
        "volume": 3813500
      },
      {
        "date": "2024-08-16",
        "close": 7.369097,
        "volume": 5546700
      },
      {
        "date": "2024-08-23",
        "close": 7.275103,
        "volume": 3239200
      },
      {
        "date": "2024-08-30",
        "close": 7.265704,
        "volume": 2977800
      },
      {
        "date": "2024-09-06",
        "close": 7.124713,
        "volume": 3823900
      },
      {
        "date": "2024-09-13",
        "close": 7.359697,
        "volume": 3669500
      },
      {
        "date": "2024-09-20",
        "close": 7.293902,
        "volume": 4890100
      },
      {
        "date": "2024-09-27",
        "close": 7.302194,
        "volume": 5642100
      },
      {
        "date": "2024-10-04",
        "close": 7.205986,
        "volume": 3875400
      },
      {
        "date": "2024-10-11",
        "close": 7.090537,
        "volume": 5677300
      },
      {
        "date": "2024-10-18",
        "close": 7.129019,
        "volume": 4081300
      },
      {
        "date": "2024-10-25",
        "close": 6.513288,
        "volume": 6207400
      },
      {
        "date": "2024-11-01",
        "close": 6.340113,
        "volume": 7144700
      },
      {
        "date": "2024-11-08",
        "close": 6.128455,
        "volume": 13780300
      },
      {
        "date": "2024-11-15",
        "close": 6.06111,
        "volume": 9108400
      },
      {
        "date": "2024-11-22",
        "close": 5.897556,
        "volume": 6740500
      },
      {
        "date": "2024-11-29",
        "close": 6.368975,
        "volume": 6975100
      },
      {
        "date": "2024-12-06",
        "close": 6.388217,
        "volume": 9185100
      },
      {
        "date": "2024-12-13",
        "close": 6.089972,
        "volume": 7157900
      },
      {
        "date": "2024-12-20",
        "close": 6.166938,
        "volume": 7982700
      },
      {
        "date": "2024-12-27",
        "close": 6.032247,
        "volume": 3443400
      },
      {
        "date": "2025-01-03",
        "close": 6.046993,
        "volume": 4107700
      },
      {
        "date": "2025-01-10",
        "close": 6.066374,
        "volume": 4193900
      },
      {
        "date": "2025-01-17",
        "close": 6.231116,
        "volume": 5153800
      },
      {
        "date": "2025-01-24",
        "close": 6.192353,
        "volume": 3047800
      },
      {
        "date": "2025-01-31",
        "close": 5.833797,
        "volume": 4303400
      },
      {
        "date": "2025-02-07",
        "close": 5.795035,
        "volume": 3281100
      },
      {
        "date": "2025-02-14",
        "close": 5.824107,
        "volume": 3323900
      },
      {
        "date": "2025-02-21",
        "close": 5.804726,
        "volume": 3820100
      },
      {
        "date": "2025-02-28",
        "close": 6.628435,
        "volume": 8899500
      },
      {
        "date": "2025-03-07",
        "close": 6.434621,
        "volume": 4420500
      },
      {
        "date": "2025-03-14",
        "close": 6.483074,
        "volume": 3463000
      },
      {
        "date": "2025-03-21",
        "close": 6.386168,
        "volume": 5367500
      },
      {
        "date": "2025-03-28",
        "close": 6.289259,
        "volume": 3484300
      },
      {
        "date": "2025-04-04",
        "close": 6.430757,
        "volume": 6757300
      },
      {
        "date": "2025-04-11",
        "close": 6.362448,
        "volume": 5638000
      },
      {
        "date": "2025-04-18",
        "close": 6.46979,
        "volume": 2438100
      },
      {
        "date": "2025-04-25",
        "close": 6.752782,
        "volume": 3355000
      },
      {
        "date": "2025-05-02",
        "close": 6.694232,
        "volume": 2326900
      },
      {
        "date": "2025-05-09",
        "close": 6.840608,
        "volume": 2349200
      },
      {
        "date": "2025-05-16",
        "close": 7.592001,
        "volume": 5714600
      },
      {
        "date": "2025-05-23",
        "close": 7.767652,
        "volume": 3820300
      },
      {
        "date": "2025-05-30",
        "close": 7.601759,
        "volume": 5723700
      },
      {
        "date": "2025-06-06",
        "close": 7.650551,
        "volume": 3396000
      },
      {
        "date": "2025-06-13",
        "close": 7.923785,
        "volume": 4082300
      },
      {
        "date": "2025-06-20",
        "close": 7.874992,
        "volume": 3324400
      },
      {
        "date": "2025-06-27",
        "close": 7.777409,
        "volume": 3302300
      },
      {
        "date": "2025-07-04",
        "close": 7.919709,
        "volume": 1663400
      },
      {
        "date": "2025-07-11",
        "close": 7.929523,
        "volume": 2436400
      },
      {
        "date": "2025-07-18",
        "close": 7.242559,
        "volume": 5302200
      },
      {
        "date": "2025-07-25",
        "close": 6.850008,
        "volume": 5688000
      },
      {
        "date": "2025-08-01",
        "close": 6.771499,
        "volume": 3211600
      },
      {
        "date": "2025-08-08",
        "close": 6.604665,
        "volume": 2123900
      },
      {
        "date": "2025-08-15",
        "close": 6.781312,
        "volume": 5635000
      },
      {
        "date": "2025-08-22",
        "close": 7.291628,
        "volume": 3538800
      },
      {
        "date": "2025-08-29",
        "close": 7.124794,
        "volume": 2195700
      },
      {
        "date": "2025-09-05",
        "close": 7.379952,
        "volume": 1842400
      },
      {
        "date": "2025-09-12",
        "close": 7.438834,
        "volume": 2034000
      },
      {
        "date": "2025-09-19",
        "close": 7.615483,
        "volume": 3772400
      },
      {
        "date": "2025-09-26",
        "close": 7.743061,
        "volume": 2676600
      },
      {
        "date": "2025-10-03",
        "close": 7.945398,
        "volume": 2865300
      },
      {
        "date": "2025-10-10",
        "close": 7.767737,
        "volume": 2766600
      },
      {
        "date": "2025-10-17",
        "close": 7.767737,
        "volume": 2061700
      },
      {
        "date": "2025-10-24",
        "close": 7.856567,
        "volume": 2625700
      },
      {
        "date": "2025-10-31",
        "close": 7.876307,
        "volume": 2933600
      },
      {
        "date": "2025-11-07",
        "close": 7.886177,
        "volume": 2908900
      },
      {
        "date": "2025-11-14",
        "close": 6.208267,
        "volume": 7846000
      },
      {
        "date": "2025-11-21",
        "close": 7.027482,
        "volume": 9076400
      },
      {
        "date": "2025-11-28",
        "close": 7.333454,
        "volume": 4222100
      },
      {
        "date": "2025-12-05",
        "close": 7.007742,
        "volume": 3914700
      },
      {
        "date": "2025-12-12",
        "close": 6.770861,
        "volume": 3359400
      },
      {
        "date": "2025-12-19",
        "close": 6.988002,
        "volume": 4714300
      },
      {
        "date": "2025-12-26",
        "close": 6.978132,
        "volume": 1379500
      },
      {
        "date": "2026-01-02",
        "close": 7.053083,
        "volume": 2499300
      },
      {
        "date": "2026-01-09",
        "close": 7.182225,
        "volume": 2553000
      },
      {
        "date": "2026-01-16",
        "close": 7.341167,
        "volume": 2867500
      },
      {
        "date": "2026-01-23",
        "close": 7.132555,
        "volume": 3630500
      },
      {
        "date": "2026-01-30",
        "close": 7.251762,
        "volume": 3837700
      },
      {
        "date": "2026-02-06",
        "close": 7.301432,
        "volume": 3850200
      },
      {
        "date": "2026-02-13",
        "close": 7.708723,
        "volume": 4178000
      },
      {
        "date": "2026-02-20",
        "close": 6.437181,
        "volume": 11086500
      },
      {
        "date": "2026-02-27",
        "close": 6.526586,
        "volume": 8958300
      },
      {
        "date": "2026-03-06",
        "close": 6.546454,
        "volume": 5068400
      },
      {
        "date": "2026-03-13",
        "close": 6.53652,
        "volume": 3604200
      },
      {
        "date": "2026-03-20",
        "close": 6.914009,
        "volume": 7220200
      },
      {
        "date": "2026-03-27",
        "close": 6.844471,
        "volume": 4408600
      },
      {
        "date": "2026-04-03",
        "close": 6.53,
        "volume": 4977000
      },
      {
        "date": "2026-04-10",
        "close": 6.41,
        "volume": 2742200
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "volume": 4269200
      },
      {
        "date": "2026-04-24",
        "close": 7.42,
        "volume": 8252700
      },
      {
        "date": "2026-05-01",
        "close": 7.397187,
        "volume": 4947900
      },
      {
        "date": "2026-05-08",
        "close": 7.466784,
        "volume": 4159800
      },
      {
        "date": "2026-05-15",
        "close": 7.566209,
        "volume": 7913100
      },
      {
        "date": "2026-05-22",
        "close": 7.765058,
        "volume": 2761700
      },
      {
        "date": "2026-05-29",
        "close": 8.341721,
        "volume": 7164600
      },
      {
        "date": "2026-06-05",
        "close": 8.331778,
        "volume": 1071400
      },
      {
        "date": "2026-06-12",
        "close": 8.441144,
        "volume": 1388900
      },
      {
        "date": "2026-06-19",
        "close": 8.013619,
        "volume": 634200
      },
      {
        "date": "2026-06-26",
        "close": 7.804827,
        "volume": 518300
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "volume": 90100
      },
      {
        "date": "2026-07-10",
        "close": 7.81,
        "volume": 3012700
      },
      {
        "date": "2026-07-17",
        "close": 8.11,
        "volume": 1993900
      },
      {
        "date": "2026-07-24",
        "close": 8.17,
        "volume": 2295900
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "volume": 2440300
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "volume": 2820500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.41264,
      "fair_value": 7.586999,
      "market_activity": 38.186513,
      "market_dynamics": 0.436369,
      "relative_strength": -1.247497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -8.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.103792,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.073995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.088577,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.161087
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.127748
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.020844
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.006305
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.026281
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.064362
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.001282
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011097
      }
    ]
  }
}