{
  "ticker": {
    "uuid": "fcb4776f-0ed5-4109-bcfd-ddd0c0a69c43",
    "symbol": "JBL",
    "name": "Jabil Circuit Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 341.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.044828,
    "boundary_margin": 0.522999,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38337,
    "volatility_stability": 1.0653,
    "risk_context": 0.2608,
    "current_regime": {
      "move": 1.531351,
      "interruption": -0.21779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.849304,
        "direction_boundary": 62.589337,
        "core_momentum": 0.627263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30667
      },
      {
        "date": "2023-08-25",
        "close": 102.654869,
        "direction_boundary": 61.55906,
        "core_momentum": 0.667583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306063
      },
      {
        "date": "2023-09-01",
        "close": 114.788074,
        "direction_boundary": 57.269541,
        "core_momentum": 1.004348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337717
      },
      {
        "date": "2023-09-08",
        "close": 106.742367,
        "direction_boundary": 60.162242,
        "core_momentum": 0.774242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35046
      },
      {
        "date": "2023-09-15",
        "close": 105.47932,
        "direction_boundary": 57.854025,
        "core_momentum": 0.823198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345443
      },
      {
        "date": "2023-09-22",
        "close": 107.010889,
        "direction_boundary": 55.714218,
        "core_momentum": 0.920711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339912
      },
      {
        "date": "2023-09-29",
        "close": 126.195276,
        "direction_boundary": 57.170476,
        "core_momentum": 1.20735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398068
      },
      {
        "date": "2023-10-06",
        "close": 129.238522,
        "direction_boundary": 59.637197,
        "core_momentum": 1.167079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378575
      },
      {
        "date": "2023-10-13",
        "close": 135.235508,
        "direction_boundary": 58.369163,
        "core_momentum": 1.3169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380504
      },
      {
        "date": "2023-10-20",
        "close": 124.335514,
        "direction_boundary": 61.95532,
        "core_momentum": 1.006858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391374
      },
      {
        "date": "2023-10-27",
        "close": 121.879038,
        "direction_boundary": 64.73905,
        "core_momentum": 0.88262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393244
      },
      {
        "date": "2023-11-03",
        "close": 127.697009,
        "direction_boundary": 63.381858,
        "core_momentum": 1.014725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392999
      },
      {
        "date": "2023-11-10",
        "close": 127.557775,
        "direction_boundary": 65.501851,
        "core_momentum": 0.947392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393682
      },
      {
        "date": "2023-11-17",
        "close": 130.749905,
        "direction_boundary": 68.80414,
        "core_momentum": 0.90032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390478
      },
      {
        "date": "2023-11-24",
        "close": 130.530977,
        "direction_boundary": 70.053862,
        "core_momentum": 0.863295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378239
      },
      {
        "date": "2023-12-01",
        "close": 116.340447,
        "direction_boundary": 71.184563,
        "core_momentum": 0.634349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41844
      },
      {
        "date": "2023-12-08",
        "close": 118.420265,
        "direction_boundary": 70.88701,
        "core_momentum": 0.67055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418015
      },
      {
        "date": "2023-12-15",
        "close": 132.2625,
        "direction_boundary": 68.506587,
        "core_momentum": 0.930654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419367
      },
      {
        "date": "2023-12-22",
        "close": 127.257005,
        "direction_boundary": 68.447077,
        "core_momentum": 0.859203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422397
      },
      {
        "date": "2023-12-29",
        "close": 126.779343,
        "direction_boundary": 67.643684,
        "core_momentum": 0.874223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419083
      },
      {
        "date": "2024-01-05",
        "close": 126.152412,
        "direction_boundary": 67.425478,
        "core_momentum": 0.87099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419304
      },
      {
        "date": "2024-01-12",
        "close": 127.515738,
        "direction_boundary": 77.026517,
        "core_momentum": 0.655478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41873
      },
      {
        "date": "2024-01-19",
        "close": 123.983033,
        "direction_boundary": 78.772161,
        "core_momentum": 0.573945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421276
      },
      {
        "date": "2024-01-26",
        "close": 122.619707,
        "direction_boundary": 76.57027,
        "core_momentum": 0.601401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4188
      },
      {
        "date": "2024-02-02",
        "close": 130.580733,
        "direction_boundary": 81.499729,
        "core_momentum": 0.602223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426265
      },
      {
        "date": "2024-02-09",
        "close": 139.08908,
        "direction_boundary": 81.975813,
        "core_momentum": 0.696709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430211
      },
      {
        "date": "2024-02-16",
        "close": 137.903289,
        "direction_boundary": 83.234965,
        "core_momentum": 0.656795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426746
      },
      {
        "date": "2024-02-23",
        "close": 138.918894,
        "direction_boundary": 82.768356,
        "core_momentum": 0.678406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426757
      },
      {
        "date": "2024-03-01",
        "close": 146.545892,
        "direction_boundary": 84.654645,
        "core_momentum": 0.731103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406602
      },
      {
        "date": "2024-03-08",
        "close": 150.5884,
        "direction_boundary": 81.318893,
        "core_momentum": 0.851826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389517
      },
      {
        "date": "2024-03-15",
        "close": 122.619422,
        "direction_boundary": 78.390181,
        "core_momentum": 0.564219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493191
      },
      {
        "date": "2024-03-22",
        "close": 130.624783,
        "direction_boundary": 82.768356,
        "core_momentum": 0.578197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499507
      },
      {
        "date": "2024-03-29",
        "close": 133.372892,
        "direction_boundary": 87.523789,
        "core_momentum": 0.523847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445884
      },
      {
        "date": "2024-04-05",
        "close": 139.864801,
        "direction_boundary": 81.487666,
        "core_momentum": 0.716392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449389
      },
      {
        "date": "2024-04-12",
        "close": 133.492375,
        "direction_boundary": 83.155542,
        "core_momentum": 0.605333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450169
      },
      {
        "date": "2024-04-19",
        "close": 118.238379,
        "direction_boundary": 78.241264,
        "core_momentum": 0.511202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466684
      },
      {
        "date": "2024-04-26",
        "close": 117.760447,
        "direction_boundary": 77.586027,
        "core_momentum": 0.517805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465977
      },
      {
        "date": "2024-05-03",
        "close": 116.714971,
        "direction_boundary": 76.712377,
        "core_momentum": 0.521462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460883
      },
      {
        "date": "2024-05-10",
        "close": 117.441826,
        "direction_boundary": 79.095058,
        "core_momentum": 0.484819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461069
      },
      {
        "date": "2024-05-17",
        "close": 114.602324,
        "direction_boundary": 83.477633,
        "core_momentum": 0.372851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460163
      },
      {
        "date": "2024-05-24",
        "close": 119.165693,
        "direction_boundary": 91.000558,
        "core_momentum": 0.309505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464211
      },
      {
        "date": "2024-05-31",
        "close": 118.468235,
        "direction_boundary": 91.696205,
        "core_momentum": 0.291964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435525
      },
      {
        "date": "2024-06-07",
        "close": 113.466464,
        "direction_boundary": 94.011716,
        "core_momentum": 0.20694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438932
      },
      {
        "date": "2024-06-14",
        "close": 119.046128,
        "direction_boundary": 104.704803,
        "core_momentum": 0.136969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414868
      },
      {
        "date": "2024-06-21",
        "close": 112.77897,
        "direction_boundary": 102.39923,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417994
      },
      {
        "date": "2024-06-28",
        "close": 108.394947,
        "direction_boundary": 107.258821,
        "core_momentum": 0.010592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420795
      },
      {
        "date": "2024-07-05",
        "close": 108.165783,
        "direction_boundary": 108.510986,
        "core_momentum": -0.003181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420828
      },
      {
        "date": "2024-07-12",
        "close": 114.512651,
        "direction_boundary": 110.915937,
        "core_momentum": 0.032427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429299
      },
      {
        "date": "2024-07-19",
        "close": 110.138593,
        "direction_boundary": 111.701024,
        "core_momentum": -0.013988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430772
      },
      {
        "date": "2024-07-26",
        "close": 109.979174,
        "direction_boundary": 108.252603,
        "core_momentum": 0.015949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430688
      },
      {
        "date": "2024-08-02",
        "close": 99.258247,
        "direction_boundary": 107.954468,
        "core_momentum": -0.080555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440161
      },
      {
        "date": "2024-08-09",
        "close": 101.759132,
        "direction_boundary": 105.17188,
        "core_momentum": -0.032449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430448
      },
      {
        "date": "2024-08-16",
        "close": 106.042974,
        "direction_boundary": 101.849304,
        "core_momentum": 0.041175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436741
      },
      {
        "date": "2024-08-23",
        "close": 108.196738,
        "direction_boundary": 102.654869,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438118
      },
      {
        "date": "2024-08-30",
        "close": 108.964515,
        "direction_boundary": 114.788074,
        "core_momentum": -0.050733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429401
      },
      {
        "date": "2024-09-06",
        "close": 100.748304,
        "direction_boundary": 106.742367,
        "core_momentum": -0.056154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435343
      },
      {
        "date": "2024-09-13",
        "close": 105.594273,
        "direction_boundary": 105.47932,
        "core_momentum": 0.00109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346719
      },
      {
        "date": "2024-09-20",
        "close": 113.631004,
        "direction_boundary": 107.010889,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350999
      },
      {
        "date": "2024-09-27",
        "close": 121.986812,
        "direction_boundary": 126.195276,
        "core_momentum": -0.033349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365082
      },
      {
        "date": "2024-10-04",
        "close": 121.308775,
        "direction_boundary": 129.238522,
        "core_momentum": -0.061357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357607
      },
      {
        "date": "2024-10-11",
        "close": 123.871355,
        "direction_boundary": 135.235508,
        "core_momentum": -0.084032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354311
      },
      {
        "date": "2024-10-18",
        "close": 125.935379,
        "direction_boundary": 124.335514,
        "core_momentum": 0.012867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2024-10-25",
        "close": 124.359941,
        "direction_boundary": 121.879038,
        "core_momentum": 0.020355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311642
      },
      {
        "date": "2024-11-01",
        "close": 127.301424,
        "direction_boundary": 127.697009,
        "core_momentum": -0.003098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312575
      },
      {
        "date": "2024-11-08",
        "close": 135.358098,
        "direction_boundary": 127.557775,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32278
      },
      {
        "date": "2024-11-15",
        "close": 127.96949,
        "direction_boundary": 130.749905,
        "core_momentum": -0.021265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331519
      },
      {
        "date": "2024-11-22",
        "close": 130.823012,
        "direction_boundary": 130.530977,
        "core_momentum": 0.002237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328777
      },
      {
        "date": "2024-11-29",
        "close": 135.522344,
        "direction_boundary": 116.340447,
        "core_momentum": 0.164877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331354
      },
      {
        "date": "2024-12-06",
        "close": 135.332774,
        "direction_boundary": 118.420265,
        "core_momentum": 0.142818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32416
      },
      {
        "date": "2024-12-13",
        "close": 134.823929,
        "direction_boundary": 132.2625,
        "core_momentum": 0.019366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3189
      },
      {
        "date": "2024-12-20",
        "close": 144.671574,
        "direction_boundary": 127.257005,
        "core_momentum": 0.136846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3197
      },
      {
        "date": "2024-12-27",
        "close": 145.58949,
        "direction_boundary": 126.779343,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311801
      },
      {
        "date": "2025-01-03",
        "close": 149.321019,
        "direction_boundary": 126.152412,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2025-01-10",
        "close": 153.531461,
        "direction_boundary": 127.515738,
        "core_momentum": 0.20402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305968
      },
      {
        "date": "2025-01-17",
        "close": 162.53103,
        "direction_boundary": 123.983033,
        "core_momentum": 0.310913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303379
      },
      {
        "date": "2025-01-24",
        "close": 172.937406,
        "direction_boundary": 122.619707,
        "core_momentum": 0.410356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309233
      },
      {
        "date": "2025-01-31",
        "close": 162.04214,
        "direction_boundary": 130.580733,
        "core_momentum": 0.240935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283436
      },
      {
        "date": "2025-02-07",
        "close": 165.035345,
        "direction_boundary": 139.08908,
        "core_momentum": 0.186544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283302
      },
      {
        "date": "2025-02-14",
        "close": 169.265741,
        "direction_boundary": 137.903289,
        "core_momentum": 0.227424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281613
      },
      {
        "date": "2025-02-21",
        "close": 162.318072,
        "direction_boundary": 138.918894,
        "core_momentum": 0.168438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293558
      },
      {
        "date": "2025-02-28",
        "close": 154.641878,
        "direction_boundary": 146.545892,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30659
      },
      {
        "date": "2025-03-07",
        "close": 139.698753,
        "direction_boundary": 150.5884,
        "core_momentum": -0.072314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321823
      },
      {
        "date": "2025-03-14",
        "close": 135.68597,
        "direction_boundary": 122.619422,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322857
      },
      {
        "date": "2025-03-21",
        "close": 144.959292,
        "direction_boundary": 130.624783,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320144
      },
      {
        "date": "2025-03-28",
        "close": 135.745862,
        "direction_boundary": 133.372892,
        "core_momentum": 0.017792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323619
      },
      {
        "date": "2025-04-04",
        "close": 116.670169,
        "direction_boundary": 139.864801,
        "core_momentum": -0.165836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388964
      },
      {
        "date": "2025-04-11",
        "close": 131.703133,
        "direction_boundary": 133.492375,
        "core_momentum": -0.013403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423823
      },
      {
        "date": "2025-04-18",
        "close": 134.797567,
        "direction_boundary": 118.238379,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424372
      },
      {
        "date": "2025-04-25",
        "close": 146.65624,
        "direction_boundary": 117.760447,
        "core_momentum": 0.245378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438471
      },
      {
        "date": "2025-05-02",
        "close": 150.090064,
        "direction_boundary": 116.714971,
        "core_momentum": 0.285954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438453
      },
      {
        "date": "2025-05-09",
        "close": 153.703565,
        "direction_boundary": 117.441826,
        "core_momentum": 0.308763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432071
      },
      {
        "date": "2025-05-16",
        "close": 167.569233,
        "direction_boundary": 114.602324,
        "core_momentum": 0.46218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436984
      },
      {
        "date": "2025-05-23",
        "close": 165.162404,
        "direction_boundary": 119.165693,
        "core_momentum": 0.38599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437964
      },
      {
        "date": "2025-05-30",
        "close": 167.788944,
        "direction_boundary": 118.468235,
        "core_momentum": 0.41632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436452
      },
      {
        "date": "2025-06-06",
        "close": 176.387615,
        "direction_boundary": 113.466464,
        "core_momentum": 0.554535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439989
      },
      {
        "date": "2025-06-13",
        "close": 175.608642,
        "direction_boundary": 119.046128,
        "core_momentum": 0.475131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440032
      },
      {
        "date": "2025-06-20",
        "close": 205.928696,
        "direction_boundary": 112.77897,
        "core_momentum": 0.825949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4798
      },
      {
        "date": "2025-06-27",
        "close": 217.083999,
        "direction_boundary": 108.394947,
        "core_momentum": 1.002713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482707
      },
      {
        "date": "2025-07-04",
        "close": 225.712631,
        "direction_boundary": 108.165783,
        "core_momentum": 1.086729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483642
      },
      {
        "date": "2025-07-11",
        "close": 221.727881,
        "direction_boundary": 114.512651,
        "core_momentum": 0.936274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485528
      },
      {
        "date": "2025-07-18",
        "close": 223.685302,
        "direction_boundary": 110.138593,
        "core_momentum": 1.030944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481609
      },
      {
        "date": "2025-07-25",
        "close": 222.257184,
        "direction_boundary": 109.979174,
        "core_momentum": 1.020902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476791
      },
      {
        "date": "2025-08-01",
        "close": 218.272433,
        "direction_boundary": 99.258247,
        "core_momentum": 1.199036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466403
      },
      {
        "date": "2025-08-08",
        "close": 224.044828,
        "direction_boundary": 101.759132,
        "core_momentum": 1.201717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466757
      },
      {
        "date": "2025-08-15",
        "close": 215.126578,
        "direction_boundary": 106.042974,
        "core_momentum": 1.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471855
      },
      {
        "date": "2025-08-22",
        "close": 209.641764,
        "direction_boundary": 108.196738,
        "core_momentum": 0.937598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468887
      },
      {
        "date": "2025-08-29",
        "close": 204.636497,
        "direction_boundary": 108.964515,
        "core_momentum": 0.87801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464034
      },
      {
        "date": "2025-09-05",
        "close": 209.901519,
        "direction_boundary": 100.748304,
        "core_momentum": 1.083425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435027
      },
      {
        "date": "2025-09-12",
        "close": 213.857778,
        "direction_boundary": 105.594273,
        "core_momentum": 1.025278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430204
      },
      {
        "date": "2025-09-19",
        "close": 224.128066,
        "direction_boundary": 113.631004,
        "core_momentum": 0.97242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426674
      },
      {
        "date": "2025-09-26",
        "close": 215.636096,
        "direction_boundary": 121.986812,
        "core_momentum": 0.7677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41778
      },
      {
        "date": "2025-10-03",
        "close": 201.889095,
        "direction_boundary": 121.308775,
        "core_momentum": 0.664258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361524
      },
      {
        "date": "2025-10-10",
        "close": 193.806738,
        "direction_boundary": 123.871355,
        "core_momentum": 0.564581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341045
      },
      {
        "date": "2025-10-17",
        "close": 209.142237,
        "direction_boundary": 125.935379,
        "core_momentum": 0.660711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351383
      },
      {
        "date": "2025-10-24",
        "close": 212.239308,
        "direction_boundary": 124.359941,
        "core_momentum": 0.706653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337661
      },
      {
        "date": "2025-10-31",
        "close": 220.681325,
        "direction_boundary": 127.301424,
        "core_momentum": 0.733534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339213
      },
      {
        "date": "2025-11-07",
        "close": 213.508108,
        "direction_boundary": 135.358098,
        "core_momentum": 0.577357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345311
      },
      {
        "date": "2025-11-14",
        "close": 201.679294,
        "direction_boundary": 127.96949,
        "core_momentum": 0.575995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341298
      },
      {
        "date": "2025-11-21",
        "close": 196.592603,
        "direction_boundary": 130.823012,
        "core_momentum": 0.502737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343041
      },
      {
        "date": "2025-11-28",
        "close": 210.594954,
        "direction_boundary": 135.522344,
        "core_momentum": 0.55395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353567
      },
      {
        "date": "2025-12-05",
        "close": 219.939849,
        "direction_boundary": 135.332774,
        "core_momentum": 0.625178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352151
      },
      {
        "date": "2025-12-12",
        "close": 222.248587,
        "direction_boundary": 134.823929,
        "core_momentum": 0.648436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351664
      },
      {
        "date": "2025-12-19",
        "close": 226.496267,
        "direction_boundary": 144.671574,
        "core_momentum": 0.565589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277884
      },
      {
        "date": "2025-12-26",
        "close": 235.981085,
        "direction_boundary": 145.58949,
        "core_momentum": 0.620866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274191
      },
      {
        "date": "2026-01-02",
        "close": 240.258749,
        "direction_boundary": 149.321019,
        "core_momentum": 0.609008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270228
      },
      {
        "date": "2026-01-09",
        "close": 226.026523,
        "direction_boundary": 153.531461,
        "core_momentum": 0.472184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283052
      },
      {
        "date": "2026-01-16",
        "close": 251.152797,
        "direction_boundary": 162.53103,
        "core_momentum": 0.545261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318092
      },
      {
        "date": "2026-01-23",
        "close": 243.007247,
        "direction_boundary": 172.937406,
        "core_momentum": 0.405175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322015
      },
      {
        "date": "2026-01-30",
        "close": 237.060496,
        "direction_boundary": 162.04214,
        "core_momentum": 0.462956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32304
      },
      {
        "date": "2026-02-06",
        "close": 258.108997,
        "direction_boundary": 165.035345,
        "core_momentum": 0.563962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341245
      },
      {
        "date": "2026-02-13",
        "close": 254.441001,
        "direction_boundary": 169.265741,
        "core_momentum": 0.503204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336054
      },
      {
        "date": "2026-02-20",
        "close": 271.026195,
        "direction_boundary": 162.318072,
        "core_momentum": 0.669723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341565
      },
      {
        "date": "2026-02-27",
        "close": 264.927631,
        "direction_boundary": 154.641878,
        "core_momentum": 0.713169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34129
      },
      {
        "date": "2026-03-06",
        "close": 241.033256,
        "direction_boundary": 139.698753,
        "core_momentum": 0.725379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36975
      },
      {
        "date": "2026-03-13",
        "close": 250.591006,
        "direction_boundary": 135.68597,
        "core_momentum": 0.846845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372264
      },
      {
        "date": "2026-03-20",
        "close": 253.570305,
        "direction_boundary": 144.959292,
        "core_momentum": 0.749252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367723
      },
      {
        "date": "2026-03-27",
        "close": 261.038547,
        "direction_boundary": 135.745862,
        "core_momentum": 0.922995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36371
      },
      {
        "date": "2026-04-03",
        "close": 268.486793,
        "direction_boundary": 116.670169,
        "core_momentum": 1.301246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348921
      },
      {
        "date": "2026-04-10",
        "close": 299.429509,
        "direction_boundary": 131.703133,
        "core_momentum": 1.273518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365921
      },
      {
        "date": "2026-04-17",
        "close": 321.614286,
        "direction_boundary": 134.797567,
        "core_momentum": 1.385906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364456
      },
      {
        "date": "2026-04-24",
        "close": 341.569588,
        "direction_boundary": 146.65624,
        "core_momentum": 1.329049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369421
      },
      {
        "date": "2026-05-01",
        "close": 342.389395,
        "direction_boundary": 150.090064,
        "core_momentum": 1.281226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368806
      },
      {
        "date": "2026-05-08",
        "close": 355.066411,
        "direction_boundary": 153.703565,
        "core_momentum": 1.310073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362515
      },
      {
        "date": "2026-05-15",
        "close": 339.82,
        "direction_boundary": 167.569233,
        "core_momentum": 1.027938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357398
      },
      {
        "date": "2026-05-22",
        "close": 364.35,
        "direction_boundary": 165.162404,
        "core_momentum": 1.206011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357493
      },
      {
        "date": "2026-05-29",
        "close": 364.56,
        "direction_boundary": 167.788944,
        "core_momentum": 1.17273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352778
      },
      {
        "date": "2026-06-05",
        "close": 353.24,
        "direction_boundary": 176.387615,
        "core_momentum": 1.002635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358564
      },
      {
        "date": "2026-06-12",
        "close": 384.82,
        "direction_boundary": 175.608642,
        "core_momentum": 1.19135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370269
      },
      {
        "date": "2026-06-19",
        "close": 371.88,
        "direction_boundary": 205.928696,
        "core_momentum": 0.805868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378144
      },
      {
        "date": "2026-06-26",
        "close": 358.6,
        "direction_boundary": 217.083999,
        "core_momentum": 0.651895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384337
      },
      {
        "date": "2026-07-03",
        "close": 341.3,
        "direction_boundary": 225.712631,
        "core_momentum": 0.5121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2026-07-10",
        "close": 330.29,
        "direction_boundary": 221.727881,
        "core_momentum": 0.489619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386074
      },
      {
        "date": "2026-07-17",
        "close": 301.01,
        "direction_boundary": 223.685302,
        "core_momentum": 0.345685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390654
      },
      {
        "date": "2026-07-24",
        "close": 312.59,
        "direction_boundary": 222.257184,
        "core_momentum": 0.406434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388499
      },
      {
        "date": "2026-07-31",
        "close": 315.05,
        "direction_boundary": 218.272433,
        "core_momentum": 0.44338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385333
      },
      {
        "date": "2026-08-07",
        "close": 341.22,
        "direction_boundary": 224.044828,
        "core_momentum": 0.522999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.849304,
        "volume": 3399566
      },
      {
        "date": "2023-08-25",
        "close": 102.654869,
        "volume": 4786365
      },
      {
        "date": "2023-09-01",
        "close": 114.788074,
        "volume": 17134292
      },
      {
        "date": "2023-09-08",
        "close": 106.742367,
        "volume": 5120303
      },
      {
        "date": "2023-09-15",
        "close": 105.47932,
        "volume": 5975711
      },
      {
        "date": "2023-09-22",
        "close": 107.010889,
        "volume": 4520234
      },
      {
        "date": "2023-09-29",
        "close": 126.195276,
        "volume": 13975467
      },
      {
        "date": "2023-10-06",
        "close": 129.238522,
        "volume": 8913974
      },
      {
        "date": "2023-10-13",
        "close": 135.235508,
        "volume": 9524290
      },
      {
        "date": "2023-10-20",
        "close": 124.335514,
        "volume": 9097359
      },
      {
        "date": "2023-10-27",
        "close": 121.879038,
        "volume": 8399867
      },
      {
        "date": "2023-11-03",
        "close": 127.697009,
        "volume": 7421879
      },
      {
        "date": "2023-11-10",
        "close": 127.557775,
        "volume": 5191739
      },
      {
        "date": "2023-11-17",
        "close": 130.749905,
        "volume": 6799578
      },
      {
        "date": "2023-11-24",
        "close": 130.530977,
        "volume": 3255892
      },
      {
        "date": "2023-12-01",
        "close": 116.340447,
        "volume": 18606565
      },
      {
        "date": "2023-12-08",
        "close": 118.420265,
        "volume": 9073104
      },
      {
        "date": "2023-12-15",
        "close": 132.2625,
        "volume": 39874160
      },
      {
        "date": "2023-12-22",
        "close": 127.257005,
        "volume": 7680413
      },
      {
        "date": "2023-12-29",
        "close": 126.779343,
        "volume": 4169216
      },
      {
        "date": "2024-01-05",
        "close": 126.152412,
        "volume": 8674008
      },
      {
        "date": "2024-01-12",
        "close": 127.515738,
        "volume": 7158669
      },
      {
        "date": "2024-01-19",
        "close": 123.983033,
        "volume": 6202840
      },
      {
        "date": "2024-01-26",
        "close": 122.619707,
        "volume": 5024730
      },
      {
        "date": "2024-02-02",
        "close": 130.580733,
        "volume": 6027696
      },
      {
        "date": "2024-02-09",
        "close": 139.08908,
        "volume": 4814222
      },
      {
        "date": "2024-02-16",
        "close": 137.903289,
        "volume": 5470446
      },
      {
        "date": "2024-02-23",
        "close": 138.918894,
        "volume": 2947478
      },
      {
        "date": "2024-03-01",
        "close": 146.545892,
        "volume": 5360675
      },
      {
        "date": "2024-03-08",
        "close": 150.5884,
        "volume": 6090417
      },
      {
        "date": "2024-03-15",
        "close": 122.619422,
        "volume": 14389129
      },
      {
        "date": "2024-03-22",
        "close": 130.624783,
        "volume": 8905832
      },
      {
        "date": "2024-03-29",
        "close": 133.372892,
        "volume": 4392893
      },
      {
        "date": "2024-04-05",
        "close": 139.864801,
        "volume": 5371417
      },
      {
        "date": "2024-04-12",
        "close": 133.492375,
        "volume": 5019312
      },
      {
        "date": "2024-04-19",
        "close": 118.238379,
        "volume": 6203118
      },
      {
        "date": "2024-04-26",
        "close": 117.760447,
        "volume": 9392350
      },
      {
        "date": "2024-05-03",
        "close": 116.714971,
        "volume": 6939885
      },
      {
        "date": "2024-05-10",
        "close": 117.441826,
        "volume": 5408000
      },
      {
        "date": "2024-05-17",
        "close": 114.602324,
        "volume": 8082251
      },
      {
        "date": "2024-05-24",
        "close": 119.165693,
        "volume": 8697883
      },
      {
        "date": "2024-05-31",
        "close": 118.468235,
        "volume": 5211610
      },
      {
        "date": "2024-06-07",
        "close": 113.466464,
        "volume": 4286671
      },
      {
        "date": "2024-06-14",
        "close": 119.046128,
        "volume": 4841962
      },
      {
        "date": "2024-06-21",
        "close": 112.77897,
        "volume": 15409531
      },
      {
        "date": "2024-06-28",
        "close": 108.394947,
        "volume": 14596598
      },
      {
        "date": "2024-07-05",
        "close": 108.165783,
        "volume": 6058985
      },
      {
        "date": "2024-07-12",
        "close": 114.512651,
        "volume": 5584926
      },
      {
        "date": "2024-07-19",
        "close": 110.138593,
        "volume": 5220611
      },
      {
        "date": "2024-07-26",
        "close": 109.979174,
        "volume": 8586443
      },
      {
        "date": "2024-08-02",
        "close": 99.258247,
        "volume": 9239508
      },
      {
        "date": "2024-08-09",
        "close": 101.759132,
        "volume": 7042264
      },
      {
        "date": "2024-08-16",
        "close": 106.042974,
        "volume": 4936776
      },
      {
        "date": "2024-08-23",
        "close": 108.196738,
        "volume": 4417738
      },
      {
        "date": "2024-08-30",
        "close": 108.964515,
        "volume": 6581653
      },
      {
        "date": "2024-09-06",
        "close": 100.748304,
        "volume": 5552364
      },
      {
        "date": "2024-09-13",
        "close": 105.594273,
        "volume": 8833081
      },
      {
        "date": "2024-09-20",
        "close": 113.631004,
        "volume": 11632038
      },
      {
        "date": "2024-09-27",
        "close": 121.986812,
        "volume": 10731462
      },
      {
        "date": "2024-10-04",
        "close": 121.308775,
        "volume": 7241690
      },
      {
        "date": "2024-10-11",
        "close": 123.871355,
        "volume": 5851781
      },
      {
        "date": "2024-10-18",
        "close": 125.935379,
        "volume": 5605606
      },
      {
        "date": "2024-10-25",
        "close": 124.359941,
        "volume": 5722802
      },
      {
        "date": "2024-11-01",
        "close": 127.301424,
        "volume": 6477697
      },
      {
        "date": "2024-11-08",
        "close": 135.358098,
        "volume": 6093439
      },
      {
        "date": "2024-11-15",
        "close": 127.96949,
        "volume": 5339228
      },
      {
        "date": "2024-11-22",
        "close": 130.823012,
        "volume": 5718441
      },
      {
        "date": "2024-11-29",
        "close": 135.522344,
        "volume": 4797053
      },
      {
        "date": "2024-12-06",
        "close": 135.332774,
        "volume": 4223476
      },
      {
        "date": "2024-12-13",
        "close": 134.823929,
        "volume": 4193671
      },
      {
        "date": "2024-12-20",
        "close": 144.671574,
        "volume": 17373588
      },
      {
        "date": "2024-12-27",
        "close": 145.58949,
        "volume": 3309756
      },
      {
        "date": "2025-01-03",
        "close": 149.321019,
        "volume": 4384695
      },
      {
        "date": "2025-01-10",
        "close": 153.531461,
        "volume": 5360317
      },
      {
        "date": "2025-01-17",
        "close": 162.53103,
        "volume": 7226346
      },
      {
        "date": "2025-01-24",
        "close": 172.937406,
        "volume": 5819811
      },
      {
        "date": "2025-01-31",
        "close": 162.04214,
        "volume": 8175255
      },
      {
        "date": "2025-02-07",
        "close": 165.035345,
        "volume": 5467723
      },
      {
        "date": "2025-02-14",
        "close": 169.265741,
        "volume": 4283968
      },
      {
        "date": "2025-02-21",
        "close": 162.318072,
        "volume": 4022171
      },
      {
        "date": "2025-02-28",
        "close": 154.641878,
        "volume": 6733779
      },
      {
        "date": "2025-03-07",
        "close": 139.698753,
        "volume": 7573260
      },
      {
        "date": "2025-03-14",
        "close": 135.68597,
        "volume": 6316556
      },
      {
        "date": "2025-03-21",
        "close": 144.959292,
        "volume": 11156713
      },
      {
        "date": "2025-03-28",
        "close": 135.745862,
        "volume": 7370072
      },
      {
        "date": "2025-04-04",
        "close": 116.670169,
        "volume": 9315496
      },
      {
        "date": "2025-04-11",
        "close": 131.703133,
        "volume": 12106315
      },
      {
        "date": "2025-04-18",
        "close": 134.797567,
        "volume": 4251981
      },
      {
        "date": "2025-04-25",
        "close": 146.65624,
        "volume": 5952954
      },
      {
        "date": "2025-05-02",
        "close": 150.090064,
        "volume": 4649695
      },
      {
        "date": "2025-05-09",
        "close": 153.703565,
        "volume": 4820354
      },
      {
        "date": "2025-05-16",
        "close": 167.569233,
        "volume": 5180824
      },
      {
        "date": "2025-05-23",
        "close": 165.162404,
        "volume": 4394888
      },
      {
        "date": "2025-05-30",
        "close": 167.788944,
        "volume": 4478130
      },
      {
        "date": "2025-06-06",
        "close": 176.387615,
        "volume": 5113583
      },
      {
        "date": "2025-06-13",
        "close": 175.608642,
        "volume": 6738032
      },
      {
        "date": "2025-06-20",
        "close": 205.928696,
        "volume": 15074184
      },
      {
        "date": "2025-06-27",
        "close": 217.083999,
        "volume": 10274852
      },
      {
        "date": "2025-07-04",
        "close": 225.712631,
        "volume": 6406790
      },
      {
        "date": "2025-07-11",
        "close": 221.727881,
        "volume": 6217426
      },
      {
        "date": "2025-07-18",
        "close": 223.685302,
        "volume": 6314916
      },
      {
        "date": "2025-07-25",
        "close": 222.257184,
        "volume": 6408551
      },
      {
        "date": "2025-08-01",
        "close": 218.272433,
        "volume": 6346398
      },
      {
        "date": "2025-08-08",
        "close": 224.044828,
        "volume": 5946430
      },
      {
        "date": "2025-08-15",
        "close": 215.126578,
        "volume": 6747543
      },
      {
        "date": "2025-08-22",
        "close": 209.641764,
        "volume": 7127338
      },
      {
        "date": "2025-08-29",
        "close": 204.636497,
        "volume": 7431928
      },
      {
        "date": "2025-09-05",
        "close": 209.901519,
        "volume": 5412161
      },
      {
        "date": "2025-09-12",
        "close": 213.857778,
        "volume": 5129184
      },
      {
        "date": "2025-09-19",
        "close": 224.128066,
        "volume": 9491233
      },
      {
        "date": "2025-09-26",
        "close": 215.636096,
        "volume": 11880257
      },
      {
        "date": "2025-10-03",
        "close": 201.889095,
        "volume": 7740568
      },
      {
        "date": "2025-10-10",
        "close": 193.806738,
        "volume": 5933031
      },
      {
        "date": "2025-10-17",
        "close": 209.142237,
        "volume": 5339142
      },
      {
        "date": "2025-10-24",
        "close": 212.239308,
        "volume": 6714775
      },
      {
        "date": "2025-10-31",
        "close": 220.681325,
        "volume": 5786137
      },
      {
        "date": "2025-11-07",
        "close": 213.508108,
        "volume": 5730410
      },
      {
        "date": "2025-11-14",
        "close": 201.679294,
        "volume": 4980920
      },
      {
        "date": "2025-11-21",
        "close": 196.592603,
        "volume": 6000158
      },
      {
        "date": "2025-11-28",
        "close": 210.594954,
        "volume": 4721931
      },
      {
        "date": "2025-12-05",
        "close": 219.939849,
        "volume": 4913052
      },
      {
        "date": "2025-12-12",
        "close": 222.248587,
        "volume": 6589379
      },
      {
        "date": "2025-12-19",
        "close": 226.496267,
        "volume": 13001137
      },
      {
        "date": "2025-12-26",
        "close": 235.981085,
        "volume": 3277025
      },
      {
        "date": "2026-01-02",
        "close": 240.258749,
        "volume": 2870763
      },
      {
        "date": "2026-01-09",
        "close": 226.026523,
        "volume": 6247617
      },
      {
        "date": "2026-01-16",
        "close": 251.152797,
        "volume": 6895152
      },
      {
        "date": "2026-01-23",
        "close": 243.007247,
        "volume": 3969016
      },
      {
        "date": "2026-01-30",
        "close": 237.060496,
        "volume": 4757230
      },
      {
        "date": "2026-02-06",
        "close": 258.108997,
        "volume": 5462918
      },
      {
        "date": "2026-02-13",
        "close": 254.441001,
        "volume": 4939388
      },
      {
        "date": "2026-02-20",
        "close": 271.026195,
        "volume": 4654442
      },
      {
        "date": "2026-02-27",
        "close": 264.927631,
        "volume": 6021198
      },
      {
        "date": "2026-03-06",
        "close": 241.033256,
        "volume": 5693886
      },
      {
        "date": "2026-03-13",
        "close": 250.591006,
        "volume": 5877399
      },
      {
        "date": "2026-03-20",
        "close": 253.570305,
        "volume": 10230953
      },
      {
        "date": "2026-03-27",
        "close": 261.038547,
        "volume": 5453065
      },
      {
        "date": "2026-04-03",
        "close": 268.486793,
        "volume": 3722924
      },
      {
        "date": "2026-04-10",
        "close": 299.429509,
        "volume": 4925027
      },
      {
        "date": "2026-04-17",
        "close": 321.614286,
        "volume": 5115785
      },
      {
        "date": "2026-04-24",
        "close": 341.569588,
        "volume": 5246656
      },
      {
        "date": "2026-05-01",
        "close": 342.389395,
        "volume": 5860553
      },
      {
        "date": "2026-05-08",
        "close": 355.066411,
        "volume": 8256307
      },
      {
        "date": "2026-05-15",
        "close": 339.82,
        "volume": 5587766
      },
      {
        "date": "2026-05-22",
        "close": 364.35,
        "volume": 5706215
      },
      {
        "date": "2026-05-29",
        "close": 364.56,
        "volume": 4589250
      },
      {
        "date": "2026-06-05",
        "close": 353.24,
        "volume": 6441909
      },
      {
        "date": "2026-06-12",
        "close": 384.82,
        "volume": 5055412
      },
      {
        "date": "2026-06-19",
        "close": 371.88,
        "volume": 8507183
      },
      {
        "date": "2026-06-26",
        "close": 358.6,
        "volume": 11189046
      },
      {
        "date": "2026-07-03",
        "close": 341.3,
        "volume": 5616048
      },
      {
        "date": "2026-07-10",
        "close": 330.29,
        "volume": 6172739
      },
      {
        "date": "2026-07-17",
        "close": 301.01,
        "volume": 5799720
      },
      {
        "date": "2026-07-24",
        "close": 312.59,
        "volume": 4384934
      },
      {
        "date": "2026-07-31",
        "close": 315.05,
        "volume": 6244103
      },
      {
        "date": "2026-08-07",
        "close": 341.22,
        "volume": 5115601
      }
    ],
    "sharemaestro_context": {
      "trend": 306.441449,
      "fair_value": 180.670644,
      "market_activity": 9.203736,
      "market_dynamics": -0.980252,
      "relative_strength": 14.606421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.094349,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.170846,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.41632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.075403
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.07611
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.015449
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.01251
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.182069
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.000441
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.12885
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.531351
      }
    ]
  }
}