{
  "ticker": {
    "uuid": "fcb49788-2486-40a0-adc0-252e820a9044",
    "symbol": "NNO2",
    "name": "Novo Nordisk A/S",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.762423,
    "boundary_margin": 0.401096,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.588582,
    "volatility_stability": 0.4311,
    "risk_context": 0.1699,
    "current_regime": {
      "move": -0.013485,
      "interruption": -0.076533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.636,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.398579,
        "direction_boundary": 26.120413,
        "core_momentum": 0.776334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323791
      },
      {
        "date": "2023-08-25",
        "close": 47.822899,
        "direction_boundary": 27.746023,
        "core_momentum": 0.723595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324663
      },
      {
        "date": "2023-09-01",
        "close": 48.366024,
        "direction_boundary": 26.422386,
        "core_momentum": 0.830494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324641
      },
      {
        "date": "2023-09-08",
        "close": 50.549618,
        "direction_boundary": 27.086718,
        "core_momentum": 0.866214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324593
      },
      {
        "date": "2023-09-15",
        "close": 51.103828,
        "direction_boundary": 25.400721,
        "core_momentum": 1.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321357
      },
      {
        "date": "2023-09-22",
        "close": 49.32481,
        "direction_boundary": 25.335293,
        "core_momentum": 0.946881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2023-09-29",
        "close": 48.083374,
        "direction_boundary": 25.843609,
        "core_momentum": 0.860552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296178
      },
      {
        "date": "2023-10-06",
        "close": 48.149879,
        "direction_boundary": 26.900507,
        "core_momentum": 0.789925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295469
      },
      {
        "date": "2023-10-13",
        "close": 51.585991,
        "direction_boundary": 27.086718,
        "core_momentum": 0.904476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304151
      },
      {
        "date": "2023-10-20",
        "close": 50.427685,
        "direction_boundary": 26.623699,
        "core_momentum": 0.89409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305312
      },
      {
        "date": "2023-10-27",
        "close": 49.291557,
        "direction_boundary": 27.288034,
        "core_momentum": 0.806343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304851
      },
      {
        "date": "2023-11-03",
        "close": 50.765759,
        "direction_boundary": 28.390221,
        "core_momentum": 0.788142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301578
      },
      {
        "date": "2023-11-10",
        "close": 51.547199,
        "direction_boundary": 27.167242,
        "core_momentum": 0.897403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290687
      },
      {
        "date": "2023-11-17",
        "close": 51.70792,
        "direction_boundary": 27.413855,
        "core_momentum": 0.886197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288602
      },
      {
        "date": "2023-11-24",
        "close": 53.425976,
        "direction_boundary": 28.742519,
        "core_momentum": 0.858778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28713
      },
      {
        "date": "2023-12-01",
        "close": 51.752254,
        "direction_boundary": 30.28257,
        "core_momentum": 0.708978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285725
      },
      {
        "date": "2023-12-08",
        "close": 49.762634,
        "direction_boundary": 31.077757,
        "core_momentum": 0.60123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293835
      },
      {
        "date": "2023-12-15",
        "close": 49.313725,
        "direction_boundary": 31.419989,
        "core_momentum": 0.569502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294828
      },
      {
        "date": "2023-12-22",
        "close": 51.779964,
        "direction_boundary": 31.661568,
        "core_momentum": 0.63542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297937
      },
      {
        "date": "2023-12-29",
        "close": 51.9296,
        "direction_boundary": 31.918236,
        "core_momentum": 0.626957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297638
      },
      {
        "date": "2024-01-05",
        "close": 53.98019,
        "direction_boundary": 32.713428,
        "core_momentum": 0.650093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296668
      },
      {
        "date": "2024-01-12",
        "close": 53.813923,
        "direction_boundary": 31.671631,
        "core_momentum": 0.699121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294244
      },
      {
        "date": "2024-01-19",
        "close": 54.661858,
        "direction_boundary": 32.738594,
        "core_momentum": 0.669646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288373
      },
      {
        "date": "2024-01-26",
        "close": 54.456806,
        "direction_boundary": 31.847782,
        "core_momentum": 0.709909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280048
      },
      {
        "date": "2024-02-02",
        "close": 58.280865,
        "direction_boundary": 30.700296,
        "core_momentum": 0.898381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289394
      },
      {
        "date": "2024-02-09",
        "close": 61.539627,
        "direction_boundary": 32.798981,
        "core_momentum": 0.876266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223302
      },
      {
        "date": "2024-02-16",
        "close": 63.479362,
        "direction_boundary": 33.262005,
        "core_momentum": 0.908465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2024-02-23",
        "close": 63.191181,
        "direction_boundary": 33.609272,
        "core_momentum": 0.880171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221011
      },
      {
        "date": "2024-03-01",
        "close": 63.368523,
        "direction_boundary": 34.183014,
        "core_momentum": 0.853802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2024-03-08",
        "close": 67.11499,
        "direction_boundary": 33.659603,
        "core_momentum": 0.993933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226049
      },
      {
        "date": "2024-03-15",
        "close": 67.414261,
        "direction_boundary": 33.105991,
        "core_momentum": 1.036316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226226
      },
      {
        "date": "2024-03-22",
        "close": 69.581543,
        "direction_boundary": 36.985077,
        "core_momentum": 0.881341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217866
      },
      {
        "date": "2024-03-29",
        "close": 70.846245,
        "direction_boundary": 39.064751,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210634
      },
      {
        "date": "2024-04-05",
        "close": 67.84845,
        "direction_boundary": 38.760017,
        "core_momentum": 0.750475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224963
      },
      {
        "date": "2024-04-12",
        "close": 69.124847,
        "direction_boundary": 40.36388,
        "core_momentum": 0.712542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210379
      },
      {
        "date": "2024-04-19",
        "close": 67.813324,
        "direction_boundary": 41.721821,
        "core_momentum": 0.625368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209286
      },
      {
        "date": "2024-04-26",
        "close": 68.796974,
        "direction_boundary": 40.689999,
        "core_momentum": 0.690759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20341
      },
      {
        "date": "2024-05-03",
        "close": 66.806252,
        "direction_boundary": 39.513832,
        "core_momentum": 0.690705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2024-05-10",
        "close": 70.190475,
        "direction_boundary": 42.20298,
        "core_momentum": 0.663164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216795
      },
      {
        "date": "2024-05-17",
        "close": 70.682304,
        "direction_boundary": 41.491932,
        "core_momentum": 0.703519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216549
      },
      {
        "date": "2024-05-24",
        "close": 73.141426,
        "direction_boundary": 40.609806,
        "core_momentum": 0.801078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216847
      },
      {
        "date": "2024-05-31",
        "close": 71.431747,
        "direction_boundary": 39.16098,
        "core_momentum": 0.824054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213811
      },
      {
        "date": "2024-06-07",
        "close": 76.794991,
        "direction_boundary": 39.235836,
        "core_momentum": 0.957267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2024-06-14",
        "close": 77.76693,
        "direction_boundary": 39.770451,
        "core_momentum": 0.955395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2024-06-21",
        "close": 77.673241,
        "direction_boundary": 39.16098,
        "core_momentum": 0.983435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2024-06-28",
        "close": 78.867676,
        "direction_boundary": 39.102177,
        "core_momentum": 1.016964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208618
      },
      {
        "date": "2024-07-05",
        "close": 76.689598,
        "direction_boundary": 38.343018,
        "core_momentum": 1.000093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2024-07-12",
        "close": 76.502235,
        "direction_boundary": 37.658699,
        "core_momentum": 1.031463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214468
      },
      {
        "date": "2024-07-19",
        "close": 70.998482,
        "direction_boundary": 39.765106,
        "core_momentum": 0.785447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246812
      },
      {
        "date": "2024-07-26",
        "close": 68.281731,
        "direction_boundary": 38.262825,
        "core_momentum": 0.784545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255451
      },
      {
        "date": "2024-08-02",
        "close": 68.129494,
        "direction_boundary": 38.359055,
        "core_momentum": 0.776099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2024-08-09",
        "close": 71.665955,
        "direction_boundary": 44.587391,
        "core_momentum": 0.607314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239598
      },
      {
        "date": "2024-08-16",
        "close": 74.279846,
        "direction_boundary": 46.398579,
        "core_momentum": 0.600908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2024-08-23",
        "close": 73.472054,
        "direction_boundary": 47.822899,
        "core_momentum": 0.536336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241418
      },
      {
        "date": "2024-08-30",
        "close": 75.654282,
        "direction_boundary": 48.366024,
        "core_momentum": 0.564203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243542
      },
      {
        "date": "2024-09-06",
        "close": 71.374237,
        "direction_boundary": 50.549618,
        "core_momentum": 0.411964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248236
      },
      {
        "date": "2024-09-13",
        "close": 74.520973,
        "direction_boundary": 51.103828,
        "core_momentum": 0.458227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254603
      },
      {
        "date": "2024-09-20",
        "close": 68.565086,
        "direction_boundary": 49.32481,
        "core_momentum": 0.390073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278304
      },
      {
        "date": "2024-09-27",
        "close": 64.707016,
        "direction_boundary": 48.083374,
        "core_momentum": 0.345725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287918
      },
      {
        "date": "2024-10-04",
        "close": 61.861698,
        "direction_boundary": 48.149879,
        "core_momentum": 0.284774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288407
      },
      {
        "date": "2024-10-11",
        "close": 66.165848,
        "direction_boundary": 51.585991,
        "core_momentum": 0.282632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303383
      },
      {
        "date": "2024-10-18",
        "close": 65.382179,
        "direction_boundary": 50.427685,
        "core_momentum": 0.296553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302715
      },
      {
        "date": "2024-10-25",
        "close": 63.489311,
        "direction_boundary": 49.291557,
        "core_momentum": 0.288036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304227
      },
      {
        "date": "2024-11-01",
        "close": 62.319836,
        "direction_boundary": 50.765759,
        "core_momentum": 0.227596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30273
      },
      {
        "date": "2024-11-08",
        "close": 60.113506,
        "direction_boundary": 51.547199,
        "core_momentum": 0.166184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296453
      },
      {
        "date": "2024-11-15",
        "close": 58.027744,
        "direction_boundary": 51.70792,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298554
      },
      {
        "date": "2024-11-22",
        "close": 60.740444,
        "direction_boundary": 53.425976,
        "core_momentum": 0.136908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302173
      },
      {
        "date": "2024-11-29",
        "close": 61.126247,
        "direction_boundary": 51.752254,
        "core_momentum": 0.181132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301758
      },
      {
        "date": "2024-12-06",
        "close": 63.453144,
        "direction_boundary": 49.762634,
        "core_momentum": 0.275116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287111
      },
      {
        "date": "2024-12-13",
        "close": 60.523426,
        "direction_boundary": 49.313725,
        "core_momentum": 0.227314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29078
      },
      {
        "date": "2024-12-20",
        "close": 47.743576,
        "direction_boundary": 51.779964,
        "core_momentum": -0.077953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428579
      },
      {
        "date": "2024-12-27",
        "close": 50.99279,
        "direction_boundary": 51.9296,
        "core_momentum": -0.01804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442124
      },
      {
        "date": "2025-01-03",
        "close": 51.589592,
        "direction_boundary": 53.98019,
        "core_momentum": -0.044287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443525
      },
      {
        "date": "2025-01-10",
        "close": 51.095272,
        "direction_boundary": 53.813923,
        "core_momentum": -0.050519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443222
      },
      {
        "date": "2025-01-17",
        "close": 46.423401,
        "direction_boundary": 54.661858,
        "core_momentum": -0.150717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449815
      },
      {
        "date": "2025-01-24",
        "close": 50.136784,
        "direction_boundary": 54.456806,
        "core_momentum": -0.079329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466559
      },
      {
        "date": "2025-01-31",
        "close": 49.564102,
        "direction_boundary": 58.280865,
        "core_momentum": -0.149565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466353
      },
      {
        "date": "2025-02-07",
        "close": 50.45628,
        "direction_boundary": 61.539627,
        "core_momentum": -0.180101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459688
      },
      {
        "date": "2025-02-14",
        "close": 45.259953,
        "direction_boundary": 63.479362,
        "core_momentum": -0.287013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47219
      },
      {
        "date": "2025-02-21",
        "close": 50.854145,
        "direction_boundary": 63.191181,
        "core_momentum": -0.195234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508284
      },
      {
        "date": "2025-02-28",
        "close": 52.023624,
        "direction_boundary": 63.368523,
        "core_momentum": -0.179031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507248
      },
      {
        "date": "2025-03-07",
        "close": 48.406689,
        "direction_boundary": 67.11499,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509992
      },
      {
        "date": "2025-03-14",
        "close": 42.752205,
        "direction_boundary": 67.414261,
        "core_momentum": -0.365828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524477
      },
      {
        "date": "2025-03-21",
        "close": 42.896881,
        "direction_boundary": 69.581543,
        "core_momentum": -0.383502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517739
      },
      {
        "date": "2025-03-28",
        "close": 43.609482,
        "direction_boundary": 70.846245,
        "core_momentum": -0.384449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516556
      },
      {
        "date": "2025-04-04",
        "close": 39.939342,
        "direction_boundary": 67.84845,
        "core_momentum": -0.411345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524876
      },
      {
        "date": "2025-04-11",
        "close": 38.683949,
        "direction_boundary": 69.124847,
        "core_momentum": -0.440376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510932
      },
      {
        "date": "2025-04-18",
        "close": 35.473434,
        "direction_boundary": 67.813324,
        "core_momentum": -0.476896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518826
      },
      {
        "date": "2025-04-25",
        "close": 37.222752,
        "direction_boundary": 68.796974,
        "core_momentum": -0.458948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528127
      },
      {
        "date": "2025-05-02",
        "close": 41.578899,
        "direction_boundary": 66.806252,
        "core_momentum": -0.37762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558621
      },
      {
        "date": "2025-05-09",
        "close": 40.728249,
        "direction_boundary": 70.190475,
        "core_momentum": -0.419747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5579
      },
      {
        "date": "2025-05-16",
        "close": 39.116135,
        "direction_boundary": 70.682304,
        "core_momentum": -0.446592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558314
      },
      {
        "date": "2025-05-23",
        "close": 40.76255,
        "direction_boundary": 73.141426,
        "core_momentum": -0.442689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557375
      },
      {
        "date": "2025-05-30",
        "close": 42.758835,
        "direction_boundary": 71.431747,
        "core_momentum": -0.401403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563535
      },
      {
        "date": "2025-06-06",
        "close": 45.0158,
        "direction_boundary": 76.794991,
        "core_momentum": -0.413819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566419
      },
      {
        "date": "2025-06-13",
        "close": 47.519722,
        "direction_boundary": 77.76693,
        "core_momentum": -0.388947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571652
      },
      {
        "date": "2025-06-20",
        "close": 43.671223,
        "direction_boundary": 77.673241,
        "core_momentum": -0.437757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482106
      },
      {
        "date": "2025-06-27",
        "close": 40.398968,
        "direction_boundary": 78.867676,
        "core_momentum": -0.487763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482005
      },
      {
        "date": "2025-07-04",
        "close": 41.716103,
        "direction_boundary": 76.689598,
        "core_momentum": -0.45604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484579
      },
      {
        "date": "2025-07-11",
        "close": 41.318218,
        "direction_boundary": 76.502235,
        "core_momentum": -0.459908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484579
      },
      {
        "date": "2025-07-18",
        "close": 38.128284,
        "direction_boundary": 70.998482,
        "core_momentum": -0.46297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479404
      },
      {
        "date": "2025-07-25",
        "close": 42.65593,
        "direction_boundary": 68.281731,
        "core_momentum": -0.375295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494105
      },
      {
        "date": "2025-08-01",
        "close": 28.606501,
        "direction_boundary": 68.129494,
        "core_momentum": -0.580116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736137
      },
      {
        "date": "2025-08-08",
        "close": 29.762423,
        "direction_boundary": 71.665955,
        "core_momentum": -0.584706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739056
      },
      {
        "date": "2025-08-15",
        "close": 32.814713,
        "direction_boundary": 74.279846,
        "core_momentum": -0.558229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745066
      },
      {
        "date": "2025-08-22",
        "close": 36.471218,
        "direction_boundary": 73.472054,
        "core_momentum": -0.503604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741441
      },
      {
        "date": "2025-08-29",
        "close": 35.311195,
        "direction_boundary": 75.654282,
        "core_momentum": -0.533256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740096
      },
      {
        "date": "2025-09-05",
        "close": 36.362347,
        "direction_boundary": 71.374237,
        "core_momentum": -0.49054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737788
      },
      {
        "date": "2025-09-12",
        "close": 35.048409,
        "direction_boundary": 74.520973,
        "core_momentum": -0.529684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720722
      },
      {
        "date": "2025-09-19",
        "close": 38.825047,
        "direction_boundary": 68.565086,
        "core_momentum": -0.433749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736637
      },
      {
        "date": "2025-09-26",
        "close": 35.100964,
        "direction_boundary": 64.707016,
        "core_momentum": -0.45754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748043
      },
      {
        "date": "2025-10-03",
        "close": 37.616219,
        "direction_boundary": 61.861698,
        "core_momentum": -0.39193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74635
      },
      {
        "date": "2025-10-10",
        "close": 39.042786,
        "direction_boundary": 66.165848,
        "core_momentum": -0.409925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74702
      },
      {
        "date": "2025-10-17",
        "close": 34.526585,
        "direction_boundary": 65.382179,
        "core_momentum": -0.471927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757099
      },
      {
        "date": "2025-10-24",
        "close": 34.489044,
        "direction_boundary": 63.489311,
        "core_momentum": -0.456774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753774
      },
      {
        "date": "2025-10-31",
        "close": 31.797344,
        "direction_boundary": 62.319836,
        "core_momentum": -0.489772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742832
      },
      {
        "date": "2025-11-07",
        "close": 29.398464,
        "direction_boundary": 60.113506,
        "core_momentum": -0.510951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748739
      },
      {
        "date": "2025-11-14",
        "close": 31.598375,
        "direction_boundary": 58.027744,
        "core_momentum": -0.455461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756593
      },
      {
        "date": "2025-11-21",
        "close": 30.930143,
        "direction_boundary": 60.740444,
        "core_momentum": -0.490782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753385
      },
      {
        "date": "2025-11-28",
        "close": 31.797344,
        "direction_boundary": 61.126247,
        "core_momentum": -0.479809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750772
      },
      {
        "date": "2025-12-05",
        "close": 31.234226,
        "direction_boundary": 63.453144,
        "core_momentum": -0.507759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745304
      },
      {
        "date": "2025-12-12",
        "close": 32.285381,
        "direction_boundary": 60.523426,
        "core_momentum": -0.466564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742019
      },
      {
        "date": "2025-12-19",
        "close": 30.915127,
        "direction_boundary": 47.743576,
        "core_momentum": -0.352476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73648
      },
      {
        "date": "2025-12-26",
        "close": 33.231415,
        "direction_boundary": 50.99279,
        "core_momentum": -0.348311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739564
      },
      {
        "date": "2026-01-02",
        "close": 33.054974,
        "direction_boundary": 51.589592,
        "core_momentum": -0.35927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737375
      },
      {
        "date": "2026-01-09",
        "close": 38.164322,
        "direction_boundary": 51.095272,
        "core_momentum": -0.253075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76716
      },
      {
        "date": "2026-01-16",
        "close": 39.140392,
        "direction_boundary": 46.423401,
        "core_momentum": -0.156882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759823
      },
      {
        "date": "2026-01-23",
        "close": 40.334202,
        "direction_boundary": 50.136784,
        "core_momentum": -0.195517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744155
      },
      {
        "date": "2026-01-30",
        "close": 37.315891,
        "direction_boundary": 49.564102,
        "core_momentum": -0.247119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491346
      },
      {
        "date": "2026-02-06",
        "close": 29.75886,
        "direction_boundary": 50.45628,
        "core_momentum": -0.410205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588331
      },
      {
        "date": "2026-02-13",
        "close": 31.298048,
        "direction_boundary": 45.259953,
        "core_momentum": -0.308483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57618
      },
      {
        "date": "2026-02-20",
        "close": 30.179321,
        "direction_boundary": 50.854145,
        "core_momentum": -0.406551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556529
      },
      {
        "date": "2026-02-27",
        "close": 23.275507,
        "direction_boundary": 52.023624,
        "core_momentum": -0.552597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657249
      },
      {
        "date": "2026-03-06",
        "close": 24.660776,
        "direction_boundary": 48.406689,
        "core_momentum": -0.49055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662347
      },
      {
        "date": "2026-03-13",
        "close": 24.852234,
        "direction_boundary": 42.752205,
        "core_momentum": -0.418691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662286
      },
      {
        "date": "2026-03-20",
        "close": 23.87241,
        "direction_boundary": 42.896881,
        "core_momentum": -0.443493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641724
      },
      {
        "date": "2026-03-27",
        "close": 30.450001,
        "direction_boundary": 43.609482,
        "core_momentum": -0.301757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725648
      },
      {
        "date": "2026-04-03",
        "close": 31.584999,
        "direction_boundary": 39.939342,
        "core_momentum": -0.209176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720326
      },
      {
        "date": "2026-04-10",
        "close": 32.75,
        "direction_boundary": 38.683949,
        "core_momentum": -0.153396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720205
      },
      {
        "date": "2026-04-17",
        "close": 35.82,
        "direction_boundary": 35.473434,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7119
      },
      {
        "date": "2026-04-24",
        "close": 34.560001,
        "direction_boundary": 37.222752,
        "core_momentum": -0.071536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71377
      },
      {
        "date": "2026-05-01",
        "close": 35.830002,
        "direction_boundary": 41.578899,
        "core_momentum": -0.138265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705528
      },
      {
        "date": "2026-05-08",
        "close": 40.055,
        "direction_boundary": 40.728249,
        "core_momentum": -0.01653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709966
      },
      {
        "date": "2026-05-15",
        "close": 38.369999,
        "direction_boundary": 39.116135,
        "core_momentum": -0.019075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708372
      },
      {
        "date": "2026-05-22",
        "close": 38.580002,
        "direction_boundary": 40.76255,
        "core_momentum": -0.053543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707163
      },
      {
        "date": "2026-05-29",
        "close": 39.134998,
        "direction_boundary": 42.758835,
        "core_momentum": -0.084751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706682
      },
      {
        "date": "2026-06-05",
        "close": 37.91,
        "direction_boundary": 45.0158,
        "core_momentum": -0.157851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707964
      },
      {
        "date": "2026-06-12",
        "close": 38.314999,
        "direction_boundary": 47.519722,
        "core_momentum": -0.193703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707021
      },
      {
        "date": "2026-06-19",
        "close": 38.764999,
        "direction_boundary": 43.671223,
        "core_momentum": -0.112345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703354
      },
      {
        "date": "2026-06-26",
        "close": 42.27,
        "direction_boundary": 40.398968,
        "core_momentum": 0.046314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706214
      },
      {
        "date": "2026-07-03",
        "close": 43.669998,
        "direction_boundary": 41.716103,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706605
      },
      {
        "date": "2026-07-10",
        "close": 43.205002,
        "direction_boundary": 41.318218,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680431
      },
      {
        "date": "2026-07-17",
        "close": 44.360001,
        "direction_boundary": 38.128284,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6805
      },
      {
        "date": "2026-07-24",
        "close": 42.965,
        "direction_boundary": 42.65593,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681334
      },
      {
        "date": "2026-07-31",
        "close": 40.965,
        "direction_boundary": 28.606501,
        "core_momentum": 0.432017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675498
      },
      {
        "date": "2026-08-07",
        "close": 41.700001,
        "direction_boundary": 29.762423,
        "core_momentum": 0.401096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.398579,
        "volume": 42
      },
      {
        "date": "2023-08-25",
        "close": 47.822899,
        "volume": 222
      },
      {
        "date": "2023-09-01",
        "close": 48.366024,
        "volume": 1188
      },
      {
        "date": "2023-09-08",
        "close": 50.549618,
        "volume": 1846
      },
      {
        "date": "2023-09-15",
        "close": 51.103828,
        "volume": 368
      },
      {
        "date": "2023-09-22",
        "close": 49.32481,
        "volume": 6066
      },
      {
        "date": "2023-09-29",
        "close": 48.083374,
        "volume": 3819
      },
      {
        "date": "2023-10-06",
        "close": 48.149879,
        "volume": 2292
      },
      {
        "date": "2023-10-13",
        "close": 51.585991,
        "volume": 2114
      },
      {
        "date": "2023-10-20",
        "close": 50.427685,
        "volume": 5012
      },
      {
        "date": "2023-10-27",
        "close": 49.291557,
        "volume": 3525
      },
      {
        "date": "2023-11-03",
        "close": 50.765759,
        "volume": 7716
      },
      {
        "date": "2023-11-10",
        "close": 51.547199,
        "volume": 5880
      },
      {
        "date": "2023-11-17",
        "close": 51.70792,
        "volume": 6151
      },
      {
        "date": "2023-11-24",
        "close": 53.425976,
        "volume": 2495
      },
      {
        "date": "2023-12-01",
        "close": 51.752254,
        "volume": 4061
      },
      {
        "date": "2023-12-08",
        "close": 49.762634,
        "volume": 2030
      },
      {
        "date": "2023-12-15",
        "close": 49.313725,
        "volume": 4037
      },
      {
        "date": "2023-12-22",
        "close": 51.779964,
        "volume": 195
      },
      {
        "date": "2023-12-29",
        "close": 51.9296,
        "volume": 17
      },
      {
        "date": "2024-01-05",
        "close": 53.98019,
        "volume": 972
      },
      {
        "date": "2024-01-12",
        "close": 53.813923,
        "volume": 629
      },
      {
        "date": "2024-01-19",
        "close": 54.661858,
        "volume": 1427
      },
      {
        "date": "2024-01-26",
        "close": 54.456806,
        "volume": 1574
      },
      {
        "date": "2024-02-02",
        "close": 58.280865,
        "volume": 4367
      },
      {
        "date": "2024-02-09",
        "close": 61.539627,
        "volume": 2135
      },
      {
        "date": "2024-02-16",
        "close": 63.479362,
        "volume": 1663
      },
      {
        "date": "2024-02-23",
        "close": 63.191181,
        "volume": 1517
      },
      {
        "date": "2024-03-01",
        "close": 63.368523,
        "volume": 1838
      },
      {
        "date": "2024-03-08",
        "close": 67.11499,
        "volume": 3073
      },
      {
        "date": "2024-03-15",
        "close": 67.414261,
        "volume": 568
      },
      {
        "date": "2024-03-22",
        "close": 69.581543,
        "volume": 750
      },
      {
        "date": "2024-03-29",
        "close": 70.846245,
        "volume": 3137
      },
      {
        "date": "2024-04-05",
        "close": 67.84845,
        "volume": 2421
      },
      {
        "date": "2024-04-12",
        "close": 69.124847,
        "volume": 2327
      },
      {
        "date": "2024-04-19",
        "close": 67.813324,
        "volume": 2910
      },
      {
        "date": "2024-04-26",
        "close": 68.796974,
        "volume": 2205
      },
      {
        "date": "2024-05-03",
        "close": 66.806252,
        "volume": 8580
      },
      {
        "date": "2024-05-10",
        "close": 70.190475,
        "volume": 1036
      },
      {
        "date": "2024-05-17",
        "close": 70.682304,
        "volume": 4086
      },
      {
        "date": "2024-05-24",
        "close": 73.141426,
        "volume": 2757
      },
      {
        "date": "2024-05-31",
        "close": 71.431747,
        "volume": 1498
      },
      {
        "date": "2024-06-07",
        "close": 76.794991,
        "volume": 1065
      },
      {
        "date": "2024-06-14",
        "close": 77.76693,
        "volume": 1656
      },
      {
        "date": "2024-06-21",
        "close": 77.673241,
        "volume": 938
      },
      {
        "date": "2024-06-28",
        "close": 78.867676,
        "volume": 2752
      },
      {
        "date": "2024-07-05",
        "close": 76.689598,
        "volume": 2612
      },
      {
        "date": "2024-07-12",
        "close": 76.502235,
        "volume": 825
      },
      {
        "date": "2024-07-19",
        "close": 70.998482,
        "volume": 5348
      },
      {
        "date": "2024-07-26",
        "close": 68.281731,
        "volume": 974
      },
      {
        "date": "2024-08-02",
        "close": 68.129494,
        "volume": 1979
      },
      {
        "date": "2024-08-09",
        "close": 71.665955,
        "volume": 3332
      },
      {
        "date": "2024-08-16",
        "close": 74.279846,
        "volume": 94
      },
      {
        "date": "2024-08-23",
        "close": 73.472054,
        "volume": 599
      },
      {
        "date": "2024-08-30",
        "close": 75.654282,
        "volume": 699
      },
      {
        "date": "2024-09-06",
        "close": 71.374237,
        "volume": 2447
      },
      {
        "date": "2024-09-13",
        "close": 74.520973,
        "volume": 1639
      },
      {
        "date": "2024-09-20",
        "close": 68.565086,
        "volume": 1211
      },
      {
        "date": "2024-09-27",
        "close": 64.707016,
        "volume": 2333
      },
      {
        "date": "2024-10-04",
        "close": 61.861698,
        "volume": 2526
      },
      {
        "date": "2024-10-11",
        "close": 66.165848,
        "volume": 2176
      },
      {
        "date": "2024-10-18",
        "close": 65.382179,
        "volume": 1587
      },
      {
        "date": "2024-10-25",
        "close": 63.489311,
        "volume": 961
      },
      {
        "date": "2024-11-01",
        "close": 62.319836,
        "volume": 3284
      },
      {
        "date": "2024-11-08",
        "close": 60.113506,
        "volume": 6382
      },
      {
        "date": "2024-11-15",
        "close": 58.027744,
        "volume": 1644
      },
      {
        "date": "2024-11-22",
        "close": 60.740444,
        "volume": 3674
      },
      {
        "date": "2024-11-29",
        "close": 61.126247,
        "volume": 3829
      },
      {
        "date": "2024-12-06",
        "close": 63.453144,
        "volume": 2229
      },
      {
        "date": "2024-12-13",
        "close": 60.523426,
        "volume": 2304
      },
      {
        "date": "2024-12-20",
        "close": 47.743576,
        "volume": 9013
      },
      {
        "date": "2024-12-27",
        "close": 50.99279,
        "volume": 9471
      },
      {
        "date": "2025-01-03",
        "close": 51.589592,
        "volume": 2281
      },
      {
        "date": "2025-01-10",
        "close": 51.095272,
        "volume": 6758
      },
      {
        "date": "2025-01-17",
        "close": 46.423401,
        "volume": 8473
      },
      {
        "date": "2025-01-24",
        "close": 50.136784,
        "volume": 11830
      },
      {
        "date": "2025-01-31",
        "close": 49.564102,
        "volume": 7825
      },
      {
        "date": "2025-02-07",
        "close": 50.45628,
        "volume": 10007
      },
      {
        "date": "2025-02-14",
        "close": 45.259953,
        "volume": 11024
      },
      {
        "date": "2025-02-21",
        "close": 50.854145,
        "volume": 7987
      },
      {
        "date": "2025-02-28",
        "close": 52.023624,
        "volume": 9992
      },
      {
        "date": "2025-03-07",
        "close": 48.406689,
        "volume": 13235
      },
      {
        "date": "2025-03-14",
        "close": 42.752205,
        "volume": 11368
      },
      {
        "date": "2025-03-21",
        "close": 42.896881,
        "volume": 3032
      },
      {
        "date": "2025-03-28",
        "close": 43.609482,
        "volume": 2444
      },
      {
        "date": "2025-04-04",
        "close": 39.939342,
        "volume": 16495
      },
      {
        "date": "2025-04-11",
        "close": 38.683949,
        "volume": 32761
      },
      {
        "date": "2025-04-18",
        "close": 35.473434,
        "volume": 12294
      },
      {
        "date": "2025-04-25",
        "close": 37.222752,
        "volume": 13605
      },
      {
        "date": "2025-05-02",
        "close": 41.578899,
        "volume": 15602
      },
      {
        "date": "2025-05-09",
        "close": 40.728249,
        "volume": 39197
      },
      {
        "date": "2025-05-16",
        "close": 39.116135,
        "volume": 36510
      },
      {
        "date": "2025-05-23",
        "close": 40.76255,
        "volume": 36410
      },
      {
        "date": "2025-05-30",
        "close": 42.758835,
        "volume": 19005
      },
      {
        "date": "2025-06-06",
        "close": 45.0158,
        "volume": 39952
      },
      {
        "date": "2025-06-13",
        "close": 47.519722,
        "volume": 62866
      },
      {
        "date": "2025-06-20",
        "close": 43.671223,
        "volume": 41265
      },
      {
        "date": "2025-06-27",
        "close": 40.398968,
        "volume": 68765
      },
      {
        "date": "2025-07-04",
        "close": 41.716103,
        "volume": 43924
      },
      {
        "date": "2025-07-11",
        "close": 41.318218,
        "volume": 39217
      },
      {
        "date": "2025-07-18",
        "close": 38.128284,
        "volume": 32559
      },
      {
        "date": "2025-07-25",
        "close": 42.65593,
        "volume": 40649
      },
      {
        "date": "2025-08-01",
        "close": 28.606501,
        "volume": 76628
      },
      {
        "date": "2025-08-08",
        "close": 29.762423,
        "volume": 79586
      },
      {
        "date": "2025-08-15",
        "close": 32.814713,
        "volume": 39925
      },
      {
        "date": "2025-08-22",
        "close": 36.471218,
        "volume": 98490
      },
      {
        "date": "2025-08-29",
        "close": 35.311195,
        "volume": 59840
      },
      {
        "date": "2025-09-05",
        "close": 36.362347,
        "volume": 49549
      },
      {
        "date": "2025-09-12",
        "close": 35.048409,
        "volume": 49288
      },
      {
        "date": "2025-09-19",
        "close": 38.825047,
        "volume": 58471
      },
      {
        "date": "2025-09-26",
        "close": 35.100964,
        "volume": 44274
      },
      {
        "date": "2025-10-03",
        "close": 37.616219,
        "volume": 77257
      },
      {
        "date": "2025-10-10",
        "close": 39.042786,
        "volume": 49605
      },
      {
        "date": "2025-10-17",
        "close": 34.526585,
        "volume": 57198
      },
      {
        "date": "2025-10-24",
        "close": 34.489044,
        "volume": 54269
      },
      {
        "date": "2025-10-31",
        "close": 31.797344,
        "volume": 67739
      },
      {
        "date": "2025-11-07",
        "close": 29.398464,
        "volume": 91803
      },
      {
        "date": "2025-11-14",
        "close": 31.598375,
        "volume": 51251
      },
      {
        "date": "2025-11-21",
        "close": 30.930143,
        "volume": 45256
      },
      {
        "date": "2025-11-28",
        "close": 31.797344,
        "volume": 60230
      },
      {
        "date": "2025-12-05",
        "close": 31.234226,
        "volume": 32662
      },
      {
        "date": "2025-12-12",
        "close": 32.285381,
        "volume": 49099
      },
      {
        "date": "2025-12-19",
        "close": 30.915127,
        "volume": 37074
      },
      {
        "date": "2025-12-26",
        "close": 33.231415,
        "volume": 35449
      },
      {
        "date": "2026-01-02",
        "close": 33.054974,
        "volume": 31176
      },
      {
        "date": "2026-01-09",
        "close": 38.164322,
        "volume": 60013
      },
      {
        "date": "2026-01-16",
        "close": 39.140392,
        "volume": 43326
      },
      {
        "date": "2026-01-23",
        "close": 40.334202,
        "volume": 51859
      },
      {
        "date": "2026-01-30",
        "close": 37.315891,
        "volume": 34821
      },
      {
        "date": "2026-02-06",
        "close": 29.75886,
        "volume": 100021
      },
      {
        "date": "2026-02-13",
        "close": 31.298048,
        "volume": 46852
      },
      {
        "date": "2026-02-20",
        "close": 30.179321,
        "volume": 14116
      },
      {
        "date": "2026-02-27",
        "close": 23.275507,
        "volume": 75214
      },
      {
        "date": "2026-03-06",
        "close": 24.660776,
        "volume": 39373
      },
      {
        "date": "2026-03-13",
        "close": 24.852234,
        "volume": 36313
      },
      {
        "date": "2026-03-20",
        "close": 23.87241,
        "volume": 9577
      },
      {
        "date": "2026-03-27",
        "close": 30.450001,
        "volume": 6494
      },
      {
        "date": "2026-04-03",
        "close": 31.584999,
        "volume": 26240
      },
      {
        "date": "2026-04-10",
        "close": 32.75,
        "volume": 38621
      },
      {
        "date": "2026-04-17",
        "close": 35.82,
        "volume": 56877
      },
      {
        "date": "2026-04-24",
        "close": 34.560001,
        "volume": 66848
      },
      {
        "date": "2026-05-01",
        "close": 35.830002,
        "volume": 57831
      },
      {
        "date": "2026-05-08",
        "close": 40.055,
        "volume": 69793
      },
      {
        "date": "2026-05-15",
        "close": 38.369999,
        "volume": 64793
      },
      {
        "date": "2026-05-22",
        "close": 38.580002,
        "volume": 72029
      },
      {
        "date": "2026-05-29",
        "close": 39.134998,
        "volume": 44828
      },
      {
        "date": "2026-06-05",
        "close": 37.91,
        "volume": 8110
      },
      {
        "date": "2026-06-12",
        "close": 38.314999,
        "volume": 15862
      },
      {
        "date": "2026-06-19",
        "close": 38.764999,
        "volume": 14463
      },
      {
        "date": "2026-06-26",
        "close": 42.27,
        "volume": 22945
      },
      {
        "date": "2026-07-03",
        "close": 43.669998,
        "volume": 9922
      },
      {
        "date": "2026-07-10",
        "close": 43.205002,
        "volume": 79436
      },
      {
        "date": "2026-07-17",
        "close": 44.360001,
        "volume": 84365
      },
      {
        "date": "2026-07-24",
        "close": 42.965,
        "volume": 56382
      },
      {
        "date": "2026-07-31",
        "close": 40.965,
        "volume": 40955
      },
      {
        "date": "2026-08-07",
        "close": 41.700001,
        "volume": 23263
      }
    ],
    "sharemaestro_context": {
      "trend": 35.864921,
      "fair_value": 49.132225,
      "market_activity": 57.985051,
      "market_dynamics": 0.916183,
      "relative_strength": -2.93639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.033328,
        "directional_follow_through": 0.6444,
        "regime_survival": 1.0,
        "conditional_difference": 0.00365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.127542,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.031261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.230863,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.027458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.619583,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.189459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 4.390607
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.314044
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.121672
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013485
      }
    ]
  }
}