{
  "ticker": {
    "uuid": "fcb4c6a2-3e3f-4488-9542-e141119d00b8",
    "symbol": "SNOA",
    "name": "Sonoma Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.06,
    "boundary_margin": -0.529412,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.15005,
    "volatility_stability": 0.6149,
    "risk_context": 0.087,
    "current_regime": {
      "move": 0.263158,
      "interruption": 0.321101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.964,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.002,
        "direction_boundary": 59.8,
        "core_momentum": -0.715686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74553
      },
      {
        "date": "2023-08-25",
        "close": 16.9,
        "direction_boundary": 58.0,
        "core_momentum": -0.708621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734371
      },
      {
        "date": "2023-09-01",
        "close": 18.4,
        "direction_boundary": 56.2,
        "core_momentum": -0.672598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710007
      },
      {
        "date": "2023-09-08",
        "close": 19.054,
        "direction_boundary": 57.0,
        "core_momentum": -0.665719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675746
      },
      {
        "date": "2023-09-15",
        "close": 18.956,
        "direction_boundary": 59.0,
        "core_momentum": -0.678712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663192
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "direction_boundary": 43.6,
        "core_momentum": -0.642202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713028
      },
      {
        "date": "2023-09-29",
        "close": 15.438,
        "direction_boundary": 42.6,
        "core_momentum": -0.637606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71219
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "direction_boundary": 41.4,
        "core_momentum": -0.647343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714074
      },
      {
        "date": "2023-10-13",
        "close": 15.4,
        "direction_boundary": 38.0,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717241
      },
      {
        "date": "2023-10-20",
        "close": 12.202,
        "direction_boundary": 41.0,
        "core_momentum": -0.70239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777229
      },
      {
        "date": "2023-10-27",
        "close": 3.558,
        "direction_boundary": 38.6,
        "core_momentum": -0.907824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854156
      },
      {
        "date": "2023-11-03",
        "close": 3.718,
        "direction_boundary": 33.8,
        "core_momentum": -0.89,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.856395
      },
      {
        "date": "2023-11-10",
        "close": 2.812,
        "direction_boundary": 40.8,
        "core_momentum": -0.931078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.877392
      },
      {
        "date": "2023-11-17",
        "close": 3.188,
        "direction_boundary": 42.948,
        "core_momentum": -0.925771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.896707
      },
      {
        "date": "2023-11-24",
        "close": 3.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.905556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.90321
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "direction_boundary": 35.4,
        "core_momentum": -0.90113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904582
      },
      {
        "date": "2023-12-08",
        "close": 3.616,
        "direction_boundary": 29.114,
        "core_momentum": -0.875799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.804955
      },
      {
        "date": "2023-12-15",
        "close": 2.898,
        "direction_boundary": 22.0,
        "core_momentum": -0.868273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.815514
      },
      {
        "date": "2023-12-22",
        "close": 3.42,
        "direction_boundary": 23.0,
        "core_momentum": -0.851304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848056
      },
      {
        "date": "2023-12-29",
        "close": 3.608,
        "direction_boundary": 22.4,
        "core_momentum": -0.838929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.856279
      },
      {
        "date": "2024-01-05",
        "close": 3.62,
        "direction_boundary": 22.8,
        "core_momentum": -0.841228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.85817
      },
      {
        "date": "2024-01-12",
        "close": 3.692,
        "direction_boundary": 25.0,
        "core_momentum": -0.85232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.846918
      },
      {
        "date": "2024-01-19",
        "close": 3.324,
        "direction_boundary": 24.6,
        "core_momentum": -0.864878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.845317
      },
      {
        "date": "2024-01-26",
        "close": 3.284,
        "direction_boundary": 40.4,
        "core_momentum": -0.918713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.846176
      },
      {
        "date": "2024-02-02",
        "close": 3.284,
        "direction_boundary": 32.8,
        "core_momentum": -0.899878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848974
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "direction_boundary": 30.8,
        "core_momentum": -0.896753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.849758
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "direction_boundary": 30.2,
        "core_momentum": -0.894702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.849907
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "direction_boundary": 27.0,
        "core_momentum": -0.891852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848162
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "direction_boundary": 22.6,
        "core_momentum": -0.862832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.844326
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "direction_boundary": 19.2,
        "core_momentum": -0.839583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.840572
      },
      {
        "date": "2024-03-15",
        "close": 2.746,
        "direction_boundary": 21.0,
        "core_momentum": -0.869238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.839115
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "direction_boundary": 20.2,
        "core_momentum": -0.860396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.835721
      },
      {
        "date": "2024-03-29",
        "close": 3.326,
        "direction_boundary": 19.526,
        "core_momentum": -0.829663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.862239
      },
      {
        "date": "2024-04-05",
        "close": 3.046,
        "direction_boundary": 18.8,
        "core_momentum": -0.837979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.862661
      },
      {
        "date": "2024-04-12",
        "close": 3.51,
        "direction_boundary": 19.4,
        "core_momentum": -0.819072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87743
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 20.2,
        "core_momentum": -0.851485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.866139
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "direction_boundary": 18.966,
        "core_momentum": -0.832332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775941
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "direction_boundary": 19.4,
        "core_momentum": -0.839175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77301
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "direction_boundary": 19.44,
        "core_momentum": -0.850309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673442
      },
      {
        "date": "2024-05-17",
        "close": 4.72,
        "direction_boundary": 19.0,
        "core_momentum": -0.751579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937078
      },
      {
        "date": "2024-05-24",
        "close": 3.946,
        "direction_boundary": 19.066,
        "core_momentum": -0.793035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97166
      },
      {
        "date": "2024-05-31",
        "close": 4.094,
        "direction_boundary": 19.336,
        "core_momentum": -0.788271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972096
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.853571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971352
      },
      {
        "date": "2024-06-14",
        "close": 3.576,
        "direction_boundary": 25.2,
        "core_momentum": -0.858095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938481
      },
      {
        "date": "2024-06-21",
        "close": 4.034,
        "direction_boundary": 23.4,
        "core_momentum": -0.827607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92533
      },
      {
        "date": "2024-06-28",
        "close": 4.244,
        "direction_boundary": 21.4,
        "core_momentum": -0.801682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925056
      },
      {
        "date": "2024-07-05",
        "close": 7.198,
        "direction_boundary": 20.8,
        "core_momentum": -0.653942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174559
      },
      {
        "date": "2024-07-12",
        "close": 7.43,
        "direction_boundary": 23.0,
        "core_momentum": -0.676957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17454
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "direction_boundary": 22.8,
        "core_momentum": -0.729825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198381
      },
      {
        "date": "2024-07-26",
        "close": 7.026,
        "direction_boundary": 22.2,
        "core_momentum": -0.683514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.20632
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "direction_boundary": 20.8,
        "core_momentum": -0.691346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.217131
      },
      {
        "date": "2024-08-09",
        "close": 4.958,
        "direction_boundary": 19.4,
        "core_momentum": -0.744433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.277611
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 17.002,
        "core_momentum": -0.705917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.277439
      },
      {
        "date": "2024-08-23",
        "close": 4.84,
        "direction_boundary": 16.9,
        "core_momentum": -0.713609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.271033
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "direction_boundary": 18.4,
        "core_momentum": -0.820652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.386029
      },
      {
        "date": "2024-09-06",
        "close": 3.28,
        "direction_boundary": 19.054,
        "core_momentum": -0.827858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.386024
      },
      {
        "date": "2024-09-13",
        "close": 3.5,
        "direction_boundary": 18.956,
        "core_momentum": -0.815362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378013
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "direction_boundary": 15.6,
        "core_momentum": -0.778205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378071
      },
      {
        "date": "2024-09-27",
        "close": 3.21,
        "direction_boundary": 15.438,
        "core_momentum": -0.792072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363443
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "direction_boundary": 14.6,
        "core_momentum": -0.809589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37271
      },
      {
        "date": "2024-10-11",
        "close": 3.105,
        "direction_boundary": 15.4,
        "core_momentum": -0.798377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36677
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "direction_boundary": 12.202,
        "core_momentum": -0.741026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349194
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "direction_boundary": 3.558,
        "core_momentum": -0.15964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348913
      },
      {
        "date": "2024-11-01",
        "close": 2.79,
        "direction_boundary": 3.718,
        "core_momentum": -0.249597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351946
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "direction_boundary": 2.812,
        "core_momentum": -0.004267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348673
      },
      {
        "date": "2024-11-15",
        "close": 2.5601,
        "direction_boundary": 3.188,
        "core_momentum": -0.196957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156912
      },
      {
        "date": "2024-11-22",
        "close": 2.85,
        "direction_boundary": 3.4,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148018
      },
      {
        "date": "2024-11-29",
        "close": 2.79,
        "direction_boundary": 3.5,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14585
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "direction_boundary": 3.616,
        "core_momentum": -0.23396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145668
      },
      {
        "date": "2024-12-13",
        "close": 2.67,
        "direction_boundary": 2.898,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132751
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "direction_boundary": 3.42,
        "core_momentum": -0.230994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116702
      },
      {
        "date": "2024-12-27",
        "close": 2.75,
        "direction_boundary": 3.608,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115996
      },
      {
        "date": "2025-01-03",
        "close": 2.64,
        "direction_boundary": 3.62,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792262
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "direction_boundary": 3.692,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786582
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "direction_boundary": 3.324,
        "core_momentum": -0.202768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761078
      },
      {
        "date": "2025-01-24",
        "close": 2.84,
        "direction_boundary": 3.284,
        "core_momentum": -0.135201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738811
      },
      {
        "date": "2025-01-31",
        "close": 2.69,
        "direction_boundary": 3.284,
        "core_momentum": -0.180877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735096
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "direction_boundary": 3.18,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659881
      },
      {
        "date": "2025-02-14",
        "close": 2.4876,
        "direction_boundary": 3.18,
        "core_momentum": -0.217736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660769
      },
      {
        "date": "2025-02-21",
        "close": 2.395,
        "direction_boundary": 2.92,
        "core_momentum": -0.179795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660904
      },
      {
        "date": "2025-02-28",
        "close": 2.27,
        "direction_boundary": 3.1,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420096
      },
      {
        "date": "2025-03-07",
        "close": 1.99,
        "direction_boundary": 3.08,
        "core_momentum": -0.353896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450141
      },
      {
        "date": "2025-03-14",
        "close": 3.53,
        "direction_boundary": 2.746,
        "core_momentum": 0.285506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93297
      },
      {
        "date": "2025-03-21",
        "close": 3.48,
        "direction_boundary": 2.82,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933048
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "direction_boundary": 3.326,
        "core_momentum": -0.275406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05971
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "direction_boundary": 3.046,
        "core_momentum": -0.336835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068839
      },
      {
        "date": "2025-04-11",
        "close": 2.29,
        "direction_boundary": 3.51,
        "core_momentum": -0.347578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072456
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 3.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071891
      },
      {
        "date": "2025-04-25",
        "close": 4.23,
        "direction_boundary": 3.18,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372521
      },
      {
        "date": "2025-05-02",
        "close": 3.38,
        "direction_boundary": 3.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407587
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "direction_boundary": 2.91,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.411726
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "direction_boundary": 4.72,
        "core_momentum": -0.315678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.40538
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "direction_boundary": 3.946,
        "core_momentum": -0.186518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.398293
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "direction_boundary": 4.094,
        "core_momentum": -0.152418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.401385
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "direction_boundary": 4.1,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.403145
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "direction_boundary": 3.576,
        "core_momentum": -0.135906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406166
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "direction_boundary": 4.034,
        "core_momentum": -0.246406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406203
      },
      {
        "date": "2025-06-27",
        "close": 2.87,
        "direction_boundary": 4.244,
        "core_momentum": -0.323751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407666
      },
      {
        "date": "2025-07-04",
        "close": 2.97,
        "direction_boundary": 7.198,
        "core_momentum": -0.587385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.406986
      },
      {
        "date": "2025-07-11",
        "close": 3.61,
        "direction_boundary": 7.43,
        "core_momentum": -0.514132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.431115
      },
      {
        "date": "2025-07-18",
        "close": 3.5904,
        "direction_boundary": 6.16,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.431298
      },
      {
        "date": "2025-07-25",
        "close": 3.42,
        "direction_boundary": 7.026,
        "core_momentum": -0.513237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.43115
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "direction_boundary": 6.42,
        "core_momentum": -0.534268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442292
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "direction_boundary": 4.958,
        "core_momentum": -0.382816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442351
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "direction_boundary": 5.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628511
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "direction_boundary": 4.84,
        "core_momentum": 0.051653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.629577
      },
      {
        "date": "2025-08-29",
        "close": 4.45,
        "direction_boundary": 3.3,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641571
      },
      {
        "date": "2025-09-05",
        "close": 4.73,
        "direction_boundary": 3.28,
        "core_momentum": 0.442073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.626264
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "direction_boundary": 3.5,
        "core_momentum": 0.277143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430897
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "direction_boundary": 3.46,
        "core_momentum": 0.208092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43449
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "direction_boundary": 3.21,
        "core_momentum": 0.258567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331226
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "direction_boundary": 2.78,
        "core_momentum": 0.435252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301936
      },
      {
        "date": "2025-10-10",
        "close": 4.04,
        "direction_boundary": 3.105,
        "core_momentum": 0.301127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29411
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "direction_boundary": 3.16,
        "core_momentum": 0.212025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29814
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "direction_boundary": 2.99,
        "core_momentum": 0.29097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980905
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "direction_boundary": 2.79,
        "core_momentum": 0.412186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928013
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "direction_boundary": 2.8,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927655
      },
      {
        "date": "2025-11-14",
        "close": 3.44,
        "direction_boundary": 2.5601,
        "core_momentum": 0.343698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932704
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "direction_boundary": 2.85,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938416
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "direction_boundary": 2.79,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933561
      },
      {
        "date": "2025-12-05",
        "close": 3.49,
        "direction_boundary": 2.77,
        "core_momentum": 0.259928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933795
      },
      {
        "date": "2025-12-12",
        "close": 3.59,
        "direction_boundary": 2.67,
        "core_momentum": 0.344569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92829
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "direction_boundary": 2.63,
        "core_momentum": 0.357414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927899
      },
      {
        "date": "2025-12-26",
        "close": 3.61,
        "direction_boundary": 2.75,
        "core_momentum": 0.312727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923342
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "direction_boundary": 2.64,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922614
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "direction_boundary": 2.6,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88218
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "direction_boundary": 2.65,
        "core_momentum": 0.241509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893963
      },
      {
        "date": "2026-01-23",
        "close": 3.43,
        "direction_boundary": 2.84,
        "core_momentum": 0.207746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893589
      },
      {
        "date": "2026-01-30",
        "close": 3.28,
        "direction_boundary": 2.69,
        "core_momentum": 0.219331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875061
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "direction_boundary": 2.66,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881977
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "direction_boundary": 2.4876,
        "core_momentum": 0.105483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371989
      },
      {
        "date": "2026-02-20",
        "close": 2.94,
        "direction_boundary": 2.395,
        "core_momentum": 0.227557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39145
      },
      {
        "date": "2026-02-27",
        "close": 2.9001,
        "direction_boundary": 2.27,
        "core_momentum": 0.277577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355761
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 1.99,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418402
      },
      {
        "date": "2026-03-13",
        "close": 2.455,
        "direction_boundary": 3.53,
        "core_momentum": -0.304533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423386
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "direction_boundary": 3.48,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418878
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "direction_boundary": 2.41,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446067
      },
      {
        "date": "2026-04-03",
        "close": 2.37,
        "direction_boundary": 2.02,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48178
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "direction_boundary": 2.29,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480102
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "direction_boundary": 2.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.47971
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "direction_boundary": 4.23,
        "core_momentum": -0.730496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058703
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 3.38,
        "core_momentum": -0.64497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063473
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "direction_boundary": 3.15,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064792
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "direction_boundary": 3.23,
        "core_momentum": -0.662539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066847
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "direction_boundary": 3.21,
        "core_momentum": -0.657321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068532
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "direction_boundary": 3.47,
        "core_momentum": -0.67147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067925
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 3.32,
        "core_momentum": -0.656627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062144
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "direction_boundary": 3.09,
        "core_momentum": -0.647249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057158
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "direction_boundary": 3.04,
        "core_momentum": -0.621711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064822
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "direction_boundary": 2.87,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062232
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "direction_boundary": 2.97,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07341
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 3.61,
        "core_momentum": -0.65097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077849
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 3.5904,
        "core_momentum": -0.66299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074025
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 3.42,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068076
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 2.99,
        "core_momentum": -0.632107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06811
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "direction_boundary": 3.06,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.002,
        "volume": 171247
      },
      {
        "date": "2023-08-25",
        "close": 16.9,
        "volume": 63011
      },
      {
        "date": "2023-09-01",
        "close": 18.4,
        "volume": 84986
      },
      {
        "date": "2023-09-08",
        "close": 19.054,
        "volume": 97173
      },
      {
        "date": "2023-09-15",
        "close": 18.956,
        "volume": 76500
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "volume": 147387
      },
      {
        "date": "2023-09-29",
        "close": 15.438,
        "volume": 141341
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "volume": 44751
      },
      {
        "date": "2023-10-13",
        "close": 15.4,
        "volume": 66689
      },
      {
        "date": "2023-10-20",
        "close": 12.202,
        "volume": 138974
      },
      {
        "date": "2023-10-27",
        "close": 3.558,
        "volume": 5040014
      },
      {
        "date": "2023-11-03",
        "close": 3.718,
        "volume": 3933800
      },
      {
        "date": "2023-11-10",
        "close": 2.812,
        "volume": 1843436
      },
      {
        "date": "2023-11-17",
        "close": 3.188,
        "volume": 737158
      },
      {
        "date": "2023-11-24",
        "close": 3.4,
        "volume": 2232966
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "volume": 917909
      },
      {
        "date": "2023-12-08",
        "close": 3.616,
        "volume": 37442231
      },
      {
        "date": "2023-12-15",
        "close": 2.898,
        "volume": 5346147
      },
      {
        "date": "2023-12-22",
        "close": 3.42,
        "volume": 3217079
      },
      {
        "date": "2023-12-29",
        "close": 3.608,
        "volume": 4318536
      },
      {
        "date": "2024-01-05",
        "close": 3.62,
        "volume": 1077980
      },
      {
        "date": "2024-01-12",
        "close": 3.692,
        "volume": 30744972
      },
      {
        "date": "2024-01-19",
        "close": 3.324,
        "volume": 5138900
      },
      {
        "date": "2024-01-26",
        "close": 3.284,
        "volume": 3423777
      },
      {
        "date": "2024-02-02",
        "close": 3.284,
        "volume": 58889129
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "volume": 4361841
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "volume": 1690266
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "volume": 1033145
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "volume": 1435572
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "volume": 1642147
      },
      {
        "date": "2024-03-15",
        "close": 2.746,
        "volume": 1824988
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "volume": 1653933
      },
      {
        "date": "2024-03-29",
        "close": 3.326,
        "volume": 9333991
      },
      {
        "date": "2024-04-05",
        "close": 3.046,
        "volume": 2719709
      },
      {
        "date": "2024-04-12",
        "close": 3.51,
        "volume": 2845329
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 1076096
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "volume": 591004
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "volume": 722449
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "volume": 1147319
      },
      {
        "date": "2024-05-17",
        "close": 4.72,
        "volume": 35392985
      },
      {
        "date": "2024-05-24",
        "close": 3.946,
        "volume": 16257490
      },
      {
        "date": "2024-05-31",
        "close": 4.094,
        "volume": 66016416
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "volume": 7227432
      },
      {
        "date": "2024-06-14",
        "close": 3.576,
        "volume": 4770292
      },
      {
        "date": "2024-06-21",
        "close": 4.034,
        "volume": 100473284
      },
      {
        "date": "2024-06-28",
        "close": 4.244,
        "volume": 11781980
      },
      {
        "date": "2024-07-05",
        "close": 7.198,
        "volume": 21932289
      },
      {
        "date": "2024-07-12",
        "close": 7.43,
        "volume": 38873379
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "volume": 9688070
      },
      {
        "date": "2024-07-26",
        "close": 7.026,
        "volume": 7999506
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "volume": 8022327
      },
      {
        "date": "2024-08-09",
        "close": 4.958,
        "volume": 5008869
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 2842309
      },
      {
        "date": "2024-08-23",
        "close": 4.84,
        "volume": 21408117
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "volume": 6713941
      },
      {
        "date": "2024-09-06",
        "close": 3.28,
        "volume": 259434
      },
      {
        "date": "2024-09-13",
        "close": 3.5,
        "volume": 174350
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "volume": 6199386
      },
      {
        "date": "2024-09-27",
        "close": 3.21,
        "volume": 555987
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "volume": 292189
      },
      {
        "date": "2024-10-11",
        "close": 3.105,
        "volume": 656134
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "volume": 340041
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "volume": 496347
      },
      {
        "date": "2024-11-01",
        "close": 2.79,
        "volume": 141991
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "volume": 151859
      },
      {
        "date": "2024-11-15",
        "close": 2.5601,
        "volume": 1164339
      },
      {
        "date": "2024-11-22",
        "close": 2.85,
        "volume": 10755170
      },
      {
        "date": "2024-11-29",
        "close": 2.79,
        "volume": 448956
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "volume": 4607087
      },
      {
        "date": "2024-12-13",
        "close": 2.67,
        "volume": 411889
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "volume": 329044
      },
      {
        "date": "2024-12-27",
        "close": 2.75,
        "volume": 129120
      },
      {
        "date": "2025-01-03",
        "close": 2.64,
        "volume": 216523
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "volume": 176693
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "volume": 168214
      },
      {
        "date": "2025-01-24",
        "close": 2.84,
        "volume": 359808
      },
      {
        "date": "2025-01-31",
        "close": 2.69,
        "volume": 390448
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "volume": 156125
      },
      {
        "date": "2025-02-14",
        "close": 2.4876,
        "volume": 128575
      },
      {
        "date": "2025-02-21",
        "close": 2.395,
        "volume": 107906
      },
      {
        "date": "2025-02-28",
        "close": 2.27,
        "volume": 106407
      },
      {
        "date": "2025-03-07",
        "close": 1.99,
        "volume": 109864
      },
      {
        "date": "2025-03-14",
        "close": 3.53,
        "volume": 89178095
      },
      {
        "date": "2025-03-21",
        "close": 3.48,
        "volume": 1302104
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "volume": 470183
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "volume": 396528
      },
      {
        "date": "2025-04-11",
        "close": 2.29,
        "volume": 1056060
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 497376
      },
      {
        "date": "2025-04-25",
        "close": 4.23,
        "volume": 68214690
      },
      {
        "date": "2025-05-02",
        "close": 3.38,
        "volume": 755016
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "volume": 326178
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "volume": 446161
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "volume": 167182
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "volume": 348469
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "volume": 169762
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "volume": 127788
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "volume": 149028
      },
      {
        "date": "2025-06-27",
        "close": 2.87,
        "volume": 63210
      },
      {
        "date": "2025-07-04",
        "close": 2.97,
        "volume": 87621
      },
      {
        "date": "2025-07-11",
        "close": 3.61,
        "volume": 1159733
      },
      {
        "date": "2025-07-18",
        "close": 3.5904,
        "volume": 381978
      },
      {
        "date": "2025-07-25",
        "close": 3.42,
        "volume": 247213
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "volume": 440780
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "volume": 183584
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "volume": 75774215
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "volume": 1382719
      },
      {
        "date": "2025-08-29",
        "close": 4.45,
        "volume": 334910
      },
      {
        "date": "2025-09-05",
        "close": 4.73,
        "volume": 242155
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "volume": 222790
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "volume": 226016
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "volume": 127464
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "volume": 115406
      },
      {
        "date": "2025-10-10",
        "close": 4.04,
        "volume": 846117
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "volume": 420663
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "volume": 108922
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "volume": 136099
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "volume": 296766
      },
      {
        "date": "2025-11-14",
        "close": 3.44,
        "volume": 72288
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "volume": 133430
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "volume": 42289
      },
      {
        "date": "2025-12-05",
        "close": 3.49,
        "volume": 112523
      },
      {
        "date": "2025-12-12",
        "close": 3.59,
        "volume": 149953
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "volume": 161285
      },
      {
        "date": "2025-12-26",
        "close": 3.61,
        "volume": 100767
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "volume": 74032
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "volume": 104433
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "volume": 64613
      },
      {
        "date": "2026-01-23",
        "close": 3.43,
        "volume": 49590
      },
      {
        "date": "2026-01-30",
        "close": 3.28,
        "volume": 36644
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "volume": 86434
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "volume": 185400
      },
      {
        "date": "2026-02-20",
        "close": 2.94,
        "volume": 28885
      },
      {
        "date": "2026-02-27",
        "close": 2.9001,
        "volume": 15869
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 116302
      },
      {
        "date": "2026-03-13",
        "close": 2.455,
        "volume": 46411
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "volume": 77010
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "volume": 371142
      },
      {
        "date": "2026-04-03",
        "close": 2.37,
        "volume": 187599
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "volume": 182913
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "volume": 68374
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "volume": 6755536
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 1392693
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "volume": 503029
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "volume": 417112
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "volume": 1056427
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "volume": 450793
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 713046
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "volume": 332577
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "volume": 1550769
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "volume": 169581
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "volume": 1191889
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 617772
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 254964
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 122867
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 148338
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "volume": 2862277
      }
    ],
    "sharemaestro_context": {
      "trend": 1.889837,
      "fair_value": 4.015905,
      "market_activity": -91.531723,
      "market_dynamics": 0.324183,
      "relative_strength": -55.876461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.054798,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.180822,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.312121,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.638011,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.985171
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.014164
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.045643
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.255319
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.55514
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.132383
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.263158
      }
    ]
  }
}