{
  "ticker": {
    "uuid": "fcb62f74-bc1d-4304-9fd9-1b116b87c1c0",
    "symbol": "DRW8",
    "name": "Dr\u00e4gerwerk AG & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.902817,
    "boundary_margin": 0.565781,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327611,
    "volatility_stability": 1.0651,
    "risk_context": 0.3052,
    "current_regime": {
      "move": 0.930214,
      "interruption": -0.1311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.430817,
        "direction_boundary": 39.265495,
        "core_momentum": -0.148596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221302
      },
      {
        "date": "2023-08-25",
        "close": 33.610073,
        "direction_boundary": 38.684772,
        "core_momentum": -0.131181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221188
      },
      {
        "date": "2023-09-01",
        "close": 34.954475,
        "direction_boundary": 35.155792,
        "core_momentum": -0.005726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226836
      },
      {
        "date": "2023-09-08",
        "close": 34.954475,
        "direction_boundary": 35.200466,
        "core_momentum": -0.006988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199463
      },
      {
        "date": "2023-09-15",
        "close": 36.029999,
        "direction_boundary": 33.368965,
        "core_momentum": 0.079746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192309
      },
      {
        "date": "2023-09-22",
        "close": 34.147831,
        "direction_boundary": 34.575077,
        "core_momentum": -0.012357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206548
      },
      {
        "date": "2023-09-29",
        "close": 34.058208,
        "direction_boundary": 33.636993,
        "core_momentum": 0.012522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196145
      },
      {
        "date": "2023-10-06",
        "close": 35.76112,
        "direction_boundary": 33.324299,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205284
      },
      {
        "date": "2023-10-13",
        "close": 35.133728,
        "direction_boundary": 33.458313,
        "core_momentum": 0.050075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206345
      },
      {
        "date": "2023-10-20",
        "close": 37.912159,
        "direction_boundary": 31.98418,
        "core_momentum": 0.185341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230775
      },
      {
        "date": "2023-10-27",
        "close": 37.195148,
        "direction_boundary": 32.430885,
        "core_momentum": 0.146905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216405
      },
      {
        "date": "2023-11-03",
        "close": 39.61507,
        "direction_boundary": 32.252201,
        "core_momentum": 0.22829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230375
      },
      {
        "date": "2023-11-10",
        "close": 41.317978,
        "direction_boundary": 33.234959,
        "core_momentum": 0.243208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231534
      },
      {
        "date": "2023-11-17",
        "close": 41.945366,
        "direction_boundary": 32.87759,
        "core_momentum": 0.275804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230663
      },
      {
        "date": "2023-11-24",
        "close": 39.794327,
        "direction_boundary": 34.619743,
        "core_momentum": 0.149469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245005
      },
      {
        "date": "2023-12-01",
        "close": 40.511341,
        "direction_boundary": 35.289806,
        "core_momentum": 0.147962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245218
      },
      {
        "date": "2023-12-08",
        "close": 38.181042,
        "direction_boundary": 33.458313,
        "core_momentum": 0.141153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259839
      },
      {
        "date": "2023-12-15",
        "close": 39.525444,
        "direction_boundary": 30.7334,
        "core_momentum": 0.286075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2023-12-22",
        "close": 39.61507,
        "direction_boundary": 32.118191,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2023-12-29",
        "close": 40.063206,
        "direction_boundary": 32.430885,
        "core_momentum": 0.235341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251943
      },
      {
        "date": "2024-01-05",
        "close": 39.7047,
        "direction_boundary": 33.324299,
        "core_momentum": 0.191464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251604
      },
      {
        "date": "2024-01-12",
        "close": 40.152832,
        "direction_boundary": 32.698906,
        "core_momentum": 0.227956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247309
      },
      {
        "date": "2024-01-19",
        "close": 40.332085,
        "direction_boundary": 33.011608,
        "core_momentum": 0.221755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247229
      },
      {
        "date": "2024-01-26",
        "close": 38.270668,
        "direction_boundary": 33.234959,
        "core_momentum": 0.151518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259172
      },
      {
        "date": "2024-02-02",
        "close": 37.464027,
        "direction_boundary": 34.441063,
        "core_momentum": 0.087772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259808
      },
      {
        "date": "2024-02-09",
        "close": 37.464027,
        "direction_boundary": 34.575077,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257374
      },
      {
        "date": "2024-02-16",
        "close": 37.374401,
        "direction_boundary": 33.324299,
        "core_momentum": 0.121536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249331
      },
      {
        "date": "2024-02-23",
        "close": 37.015892,
        "direction_boundary": 33.100941,
        "core_momentum": 0.118273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250068
      },
      {
        "date": "2024-03-01",
        "close": 37.015892,
        "direction_boundary": 32.74358,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244789
      },
      {
        "date": "2024-03-08",
        "close": 38.449921,
        "direction_boundary": 35.37915,
        "core_momentum": 0.086796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24973
      },
      {
        "date": "2024-03-15",
        "close": 39.794327,
        "direction_boundary": 33.771004,
        "core_momentum": 0.178358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250658
      },
      {
        "date": "2024-03-22",
        "close": 40.332085,
        "direction_boundary": 33.324299,
        "core_momentum": 0.210291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236772
      },
      {
        "date": "2024-03-29",
        "close": 40.600967,
        "direction_boundary": 34.887772,
        "core_momentum": 0.163759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236414
      },
      {
        "date": "2024-04-05",
        "close": 41.317978,
        "direction_boundary": 34.128368,
        "core_momentum": 0.210664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229159
      },
      {
        "date": "2024-04-12",
        "close": 41.049099,
        "direction_boundary": 34.575077,
        "core_momentum": 0.187245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227409
      },
      {
        "date": "2024-04-19",
        "close": 39.435818,
        "direction_boundary": 35.111122,
        "core_momentum": 0.123172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212338
      },
      {
        "date": "2024-04-26",
        "close": 37.822536,
        "direction_boundary": 37.344654,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218965
      },
      {
        "date": "2024-05-03",
        "close": 39.794327,
        "direction_boundary": 36.451241,
        "core_momentum": 0.091714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212567
      },
      {
        "date": "2024-05-10",
        "close": 41.488159,
        "direction_boundary": 35.402607,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212409
      },
      {
        "date": "2024-05-17",
        "close": 42.886635,
        "direction_boundary": 35.044098,
        "core_momentum": 0.223791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21639
      },
      {
        "date": "2024-05-24",
        "close": 42.886635,
        "direction_boundary": 35.133728,
        "core_momentum": 0.220668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202211
      },
      {
        "date": "2024-05-31",
        "close": 43.539261,
        "direction_boundary": 34.954475,
        "core_momentum": 0.245599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201838
      },
      {
        "date": "2024-06-07",
        "close": 43.632492,
        "direction_boundary": 34.416718,
        "core_momentum": 0.26777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180991
      },
      {
        "date": "2024-06-14",
        "close": 42.979866,
        "direction_boundary": 35.312984,
        "core_momentum": 0.217112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2024-06-21",
        "close": 41.58139,
        "direction_boundary": 33.789326,
        "core_momentum": 0.230607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2024-06-28",
        "close": 41.301697,
        "direction_boundary": 33.699696,
        "core_momentum": 0.225581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184749
      },
      {
        "date": "2024-07-05",
        "close": 42.327248,
        "direction_boundary": 34.50634,
        "core_momentum": 0.226651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2024-07-12",
        "close": 42.606945,
        "direction_boundary": 35.850746,
        "core_momentum": 0.188454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186572
      },
      {
        "date": "2024-07-19",
        "close": 41.58139,
        "direction_boundary": 35.850746,
        "core_momentum": 0.159847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190147
      },
      {
        "date": "2024-07-26",
        "close": 42.234016,
        "direction_boundary": 36.298878,
        "core_momentum": 0.163507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2024-08-02",
        "close": 40.928768,
        "direction_boundary": 35.671486,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177959
      },
      {
        "date": "2024-08-09",
        "close": 39.157364,
        "direction_boundary": 34.864849,
        "core_momentum": 0.123119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189831
      },
      {
        "date": "2024-08-16",
        "close": 41.767857,
        "direction_boundary": 33.430817,
        "core_momentum": 0.249382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208698
      },
      {
        "date": "2024-08-23",
        "close": 39.903217,
        "direction_boundary": 33.610073,
        "core_momentum": 0.18724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219219
      },
      {
        "date": "2024-08-30",
        "close": 41.394928,
        "direction_boundary": 34.954475,
        "core_momentum": 0.184253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224105
      },
      {
        "date": "2024-09-06",
        "close": 40.649075,
        "direction_boundary": 34.954475,
        "core_momentum": 0.162915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220723
      },
      {
        "date": "2024-09-13",
        "close": 40.089684,
        "direction_boundary": 36.029999,
        "core_momentum": 0.112675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216735
      },
      {
        "date": "2024-09-20",
        "close": 39.623524,
        "direction_boundary": 34.147831,
        "core_momentum": 0.160353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216489
      },
      {
        "date": "2024-09-27",
        "close": 39.716755,
        "direction_boundary": 34.058208,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21628
      },
      {
        "date": "2024-10-04",
        "close": 41.394928,
        "direction_boundary": 35.76112,
        "core_momentum": 0.15754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222771
      },
      {
        "date": "2024-10-11",
        "close": 42.04755,
        "direction_boundary": 35.133728,
        "core_momentum": 0.196786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223577
      },
      {
        "date": "2024-10-18",
        "close": 40.182915,
        "direction_boundary": 37.912159,
        "core_momentum": 0.059895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225619
      },
      {
        "date": "2024-10-25",
        "close": 39.903217,
        "direction_boundary": 37.195148,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217528
      },
      {
        "date": "2024-11-01",
        "close": 38.784439,
        "direction_boundary": 39.61507,
        "core_momentum": -0.020968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20962
      },
      {
        "date": "2024-11-08",
        "close": 39.530293,
        "direction_boundary": 41.317978,
        "core_momentum": -0.043267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202638
      },
      {
        "date": "2024-11-15",
        "close": 38.504742,
        "direction_boundary": 41.945366,
        "core_momentum": -0.082026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198827
      },
      {
        "date": "2024-11-22",
        "close": 38.87767,
        "direction_boundary": 39.794327,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199676
      },
      {
        "date": "2024-11-29",
        "close": 38.225048,
        "direction_boundary": 40.511341,
        "core_momentum": -0.056436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198558
      },
      {
        "date": "2024-12-06",
        "close": 38.038582,
        "direction_boundary": 38.181042,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198291
      },
      {
        "date": "2024-12-13",
        "close": 39.530293,
        "direction_boundary": 39.525444,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206722
      },
      {
        "date": "2024-12-20",
        "close": 37.945351,
        "direction_boundary": 39.61507,
        "core_momentum": -0.042149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209258
      },
      {
        "date": "2024-12-27",
        "close": 38.784439,
        "direction_boundary": 40.063206,
        "core_momentum": -0.031919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212119
      },
      {
        "date": "2025-01-03",
        "close": 36.640106,
        "direction_boundary": 39.7047,
        "core_momentum": -0.077185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221277
      },
      {
        "date": "2025-01-10",
        "close": 39.716755,
        "direction_boundary": 40.152832,
        "core_momentum": -0.01086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251199
      },
      {
        "date": "2025-01-17",
        "close": 43.725727,
        "direction_boundary": 40.332085,
        "core_momentum": 0.084142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28389
      },
      {
        "date": "2025-01-24",
        "close": 43.632492,
        "direction_boundary": 38.270668,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28325
      },
      {
        "date": "2025-01-31",
        "close": 43.818954,
        "direction_boundary": 37.464027,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27932
      },
      {
        "date": "2025-02-07",
        "close": 45.590363,
        "direction_boundary": 37.464027,
        "core_momentum": 0.21691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275361
      },
      {
        "date": "2025-02-14",
        "close": 44.005421,
        "direction_boundary": 37.374401,
        "core_momentum": 0.177421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      },
      {
        "date": "2025-02-21",
        "close": 43.818954,
        "direction_boundary": 37.015892,
        "core_momentum": 0.183788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258781
      },
      {
        "date": "2025-02-28",
        "close": 42.140785,
        "direction_boundary": 37.015892,
        "core_momentum": 0.138451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260716
      },
      {
        "date": "2025-03-07",
        "close": 44.005421,
        "direction_boundary": 38.449921,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265709
      },
      {
        "date": "2025-03-14",
        "close": 43.073101,
        "direction_boundary": 39.794327,
        "core_momentum": 0.082393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266875
      },
      {
        "date": "2025-03-21",
        "close": 46.056522,
        "direction_boundary": 40.332085,
        "core_momentum": 0.141933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28031
      },
      {
        "date": "2025-03-28",
        "close": 49.412865,
        "direction_boundary": 40.600967,
        "core_momentum": 0.217037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294159
      },
      {
        "date": "2025-04-04",
        "close": 45.683594,
        "direction_boundary": 41.317978,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313596
      },
      {
        "date": "2025-04-11",
        "close": 46.056522,
        "direction_boundary": 41.049099,
        "core_momentum": 0.121986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313201
      },
      {
        "date": "2025-04-18",
        "close": 45.310661,
        "direction_boundary": 39.435818,
        "core_momentum": 0.148972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306662
      },
      {
        "date": "2025-04-25",
        "close": 46.802372,
        "direction_boundary": 37.822536,
        "core_momentum": 0.23742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308538
      },
      {
        "date": "2025-05-02",
        "close": 46.149754,
        "direction_boundary": 39.794327,
        "core_momentum": 0.159707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305946
      },
      {
        "date": "2025-05-09",
        "close": 47.921158,
        "direction_boundary": 41.488159,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308529
      },
      {
        "date": "2025-05-16",
        "close": 50.412708,
        "direction_boundary": 42.886635,
        "core_momentum": 0.175488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31018
      },
      {
        "date": "2025-05-23",
        "close": 50.994392,
        "direction_boundary": 42.886635,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310181
      },
      {
        "date": "2025-05-30",
        "close": 53.51503,
        "direction_boundary": 43.539261,
        "core_momentum": 0.229121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311846
      },
      {
        "date": "2025-06-06",
        "close": 54.872292,
        "direction_boundary": 43.632492,
        "core_momentum": 0.257602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311185
      },
      {
        "date": "2025-06-13",
        "close": 56.229557,
        "direction_boundary": 42.979866,
        "core_momentum": 0.308277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309591
      },
      {
        "date": "2025-06-20",
        "close": 53.902817,
        "direction_boundary": 41.58139,
        "core_momentum": 0.296321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310068
      },
      {
        "date": "2025-06-27",
        "close": 53.51503,
        "direction_boundary": 41.301697,
        "core_momentum": 0.29571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31112
      },
      {
        "date": "2025-07-04",
        "close": 52.351658,
        "direction_boundary": 42.327248,
        "core_momentum": 0.236831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299115
      },
      {
        "date": "2025-07-11",
        "close": 55.066189,
        "direction_boundary": 42.606945,
        "core_momentum": 0.292423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288375
      },
      {
        "date": "2025-07-18",
        "close": 56.617352,
        "direction_boundary": 41.58139,
        "core_momentum": 0.361603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263224
      },
      {
        "date": "2025-07-25",
        "close": 55.453979,
        "direction_boundary": 42.234016,
        "core_momentum": 0.313017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266183
      },
      {
        "date": "2025-08-01",
        "close": 56.617352,
        "direction_boundary": 40.928768,
        "core_momentum": 0.383314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266552
      },
      {
        "date": "2025-08-08",
        "close": 53.902817,
        "direction_boundary": 39.157364,
        "core_momentum": 0.376569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275009
      },
      {
        "date": "2025-08-15",
        "close": 53.708923,
        "direction_boundary": 41.767857,
        "core_momentum": 0.285891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2025-08-22",
        "close": 54.484505,
        "direction_boundary": 39.903217,
        "core_momentum": 0.365416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268392
      },
      {
        "date": "2025-08-29",
        "close": 53.708923,
        "direction_boundary": 41.394928,
        "core_momentum": 0.297476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261764
      },
      {
        "date": "2025-09-05",
        "close": 52.545555,
        "direction_boundary": 40.649075,
        "core_momentum": 0.292663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260454
      },
      {
        "date": "2025-09-12",
        "close": 53.902817,
        "direction_boundary": 40.089684,
        "core_momentum": 0.344556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258399
      },
      {
        "date": "2025-09-19",
        "close": 51.382183,
        "direction_boundary": 39.623524,
        "core_momentum": 0.29676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255608
      },
      {
        "date": "2025-09-26",
        "close": 49.831024,
        "direction_boundary": 39.716755,
        "core_momentum": 0.25466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241319
      },
      {
        "date": "2025-10-03",
        "close": 50.994392,
        "direction_boundary": 41.394928,
        "core_momentum": 0.2319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214614
      },
      {
        "date": "2025-10-10",
        "close": 50.606602,
        "direction_boundary": 42.04755,
        "core_momentum": 0.203556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215154
      },
      {
        "date": "2025-10-17",
        "close": 55.066189,
        "direction_boundary": 40.182915,
        "core_momentum": 0.370388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240377
      },
      {
        "date": "2025-10-24",
        "close": 58.944088,
        "direction_boundary": 39.903217,
        "core_momentum": 0.477176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252542
      },
      {
        "date": "2025-10-31",
        "close": 59.137985,
        "direction_boundary": 38.784439,
        "core_momentum": 0.524786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250533
      },
      {
        "date": "2025-11-07",
        "close": 56.617352,
        "direction_boundary": 39.530293,
        "core_momentum": 0.432252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257517
      },
      {
        "date": "2025-11-14",
        "close": 59.331879,
        "direction_boundary": 38.504742,
        "core_momentum": 0.540898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256244
      },
      {
        "date": "2025-11-21",
        "close": 58.750191,
        "direction_boundary": 38.87767,
        "core_momentum": 0.511155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2025-11-28",
        "close": 60.495251,
        "direction_boundary": 38.225048,
        "core_momentum": 0.582608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252062
      },
      {
        "date": "2025-12-05",
        "close": 59.913563,
        "direction_boundary": 38.038582,
        "core_momentum": 0.575074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251056
      },
      {
        "date": "2025-12-12",
        "close": 57.780716,
        "direction_boundary": 39.530293,
        "core_momentum": 0.461682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254952
      },
      {
        "date": "2025-12-19",
        "close": 55.453979,
        "direction_boundary": 37.945351,
        "core_momentum": 0.461417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254563
      },
      {
        "date": "2025-12-26",
        "close": 55.260082,
        "direction_boundary": 38.784439,
        "core_momentum": 0.4248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2026-01-02",
        "close": 53.902817,
        "direction_boundary": 36.640106,
        "core_momentum": 0.471142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254931
      },
      {
        "date": "2026-01-09",
        "close": 59.719669,
        "direction_boundary": 39.716755,
        "core_momentum": 0.503639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283622
      },
      {
        "date": "2026-01-16",
        "close": 66.893784,
        "direction_boundary": 43.725727,
        "core_momentum": 0.52985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320942
      },
      {
        "date": "2026-01-23",
        "close": 66.893784,
        "direction_boundary": 43.632492,
        "core_momentum": 0.533119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31871
      },
      {
        "date": "2026-01-30",
        "close": 68.832733,
        "direction_boundary": 43.818954,
        "core_momentum": 0.570844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319557
      },
      {
        "date": "2026-02-06",
        "close": 67.863258,
        "direction_boundary": 45.590363,
        "core_momentum": 0.488544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2026-02-13",
        "close": 67.863258,
        "direction_boundary": 44.005421,
        "core_momentum": 0.542157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31047
      },
      {
        "date": "2026-02-20",
        "close": 71.353371,
        "direction_boundary": 43.818954,
        "core_momentum": 0.628368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315632
      },
      {
        "date": "2026-02-27",
        "close": 73.29232,
        "direction_boundary": 42.140785,
        "core_momentum": 0.739225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314344
      },
      {
        "date": "2026-03-06",
        "close": 69.802208,
        "direction_boundary": 44.005421,
        "core_momentum": 0.586218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322249
      },
      {
        "date": "2026-03-13",
        "close": 66.69989,
        "direction_boundary": 43.073101,
        "core_momentum": 0.548528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330742
      },
      {
        "date": "2026-03-20",
        "close": 65.536522,
        "direction_boundary": 46.056522,
        "core_momentum": 0.422959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323047
      },
      {
        "date": "2026-03-27",
        "close": 66.69989,
        "direction_boundary": 49.412865,
        "core_momentum": 0.349849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317984
      },
      {
        "date": "2026-04-03",
        "close": 68.832733,
        "direction_boundary": 45.683594,
        "core_momentum": 0.506728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318823
      },
      {
        "date": "2026-04-10",
        "close": 72.71064,
        "direction_boundary": 46.056522,
        "core_momentum": 0.578726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323045
      },
      {
        "date": "2026-04-17",
        "close": 75.037376,
        "direction_boundary": 45.310661,
        "core_momentum": 0.656064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307919
      },
      {
        "date": "2026-04-24",
        "close": 68.057152,
        "direction_boundary": 46.802372,
        "core_momentum": 0.454139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332257
      },
      {
        "date": "2026-05-01",
        "close": 67.863258,
        "direction_boundary": 46.149754,
        "core_momentum": 0.470501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332448
      },
      {
        "date": "2026-05-08",
        "close": 70.190002,
        "direction_boundary": 47.921158,
        "core_momentum": 0.464698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326963
      },
      {
        "date": "2026-05-15",
        "close": 65.199997,
        "direction_boundary": 50.412708,
        "core_momentum": 0.293325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340975
      },
      {
        "date": "2026-05-22",
        "close": 72.599998,
        "direction_boundary": 50.994392,
        "core_momentum": 0.423686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369354
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "direction_boundary": 53.51503,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368103
      },
      {
        "date": "2026-06-05",
        "close": 72.800003,
        "direction_boundary": 54.872292,
        "core_momentum": 0.326717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367593
      },
      {
        "date": "2026-06-12",
        "close": 69.599998,
        "direction_boundary": 56.229557,
        "core_momentum": 0.237783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369855
      },
      {
        "date": "2026-06-19",
        "close": 70.199997,
        "direction_boundary": 53.902817,
        "core_momentum": 0.302344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363248
      },
      {
        "date": "2026-06-26",
        "close": 71.199997,
        "direction_boundary": 53.51503,
        "core_momentum": 0.330467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362851
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "direction_boundary": 52.351658,
        "core_momentum": 0.375315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3594
      },
      {
        "date": "2026-07-10",
        "close": 69.599998,
        "direction_boundary": 55.066189,
        "core_momentum": 0.263933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339273
      },
      {
        "date": "2026-07-17",
        "close": 74.400002,
        "direction_boundary": 56.617352,
        "core_momentum": 0.314085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314953
      },
      {
        "date": "2026-07-24",
        "close": 78.400002,
        "direction_boundary": 55.453979,
        "core_momentum": 0.413785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321889
      },
      {
        "date": "2026-07-31",
        "close": 83.2,
        "direction_boundary": 56.617352,
        "core_momentum": 0.469514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328961
      },
      {
        "date": "2026-08-07",
        "close": 84.400002,
        "direction_boundary": 53.902817,
        "core_momentum": 0.565781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.430817,
        "volume": 20788
      },
      {
        "date": "2023-08-25",
        "close": 33.610073,
        "volume": 17348
      },
      {
        "date": "2023-09-01",
        "close": 34.954475,
        "volume": 79713
      },
      {
        "date": "2023-09-08",
        "close": 34.954475,
        "volume": 15019
      },
      {
        "date": "2023-09-15",
        "close": 36.029999,
        "volume": 23230
      },
      {
        "date": "2023-09-22",
        "close": 34.147831,
        "volume": 4770
      },
      {
        "date": "2023-09-29",
        "close": 34.058208,
        "volume": 9264
      },
      {
        "date": "2023-10-06",
        "close": 35.76112,
        "volume": 10481
      },
      {
        "date": "2023-10-13",
        "close": 35.133728,
        "volume": 5942
      },
      {
        "date": "2023-10-20",
        "close": 37.912159,
        "volume": 21732
      },
      {
        "date": "2023-10-27",
        "close": 37.195148,
        "volume": 3055
      },
      {
        "date": "2023-11-03",
        "close": 39.61507,
        "volume": 9069
      },
      {
        "date": "2023-11-10",
        "close": 41.317978,
        "volume": 4010
      },
      {
        "date": "2023-11-17",
        "close": 41.945366,
        "volume": 10429
      },
      {
        "date": "2023-11-24",
        "close": 39.794327,
        "volume": 7925
      },
      {
        "date": "2023-12-01",
        "close": 40.511341,
        "volume": 8135
      },
      {
        "date": "2023-12-08",
        "close": 38.181042,
        "volume": 14391
      },
      {
        "date": "2023-12-15",
        "close": 39.525444,
        "volume": 22575
      },
      {
        "date": "2023-12-22",
        "close": 39.61507,
        "volume": 15713
      },
      {
        "date": "2023-12-29",
        "close": 40.063206,
        "volume": 5964
      },
      {
        "date": "2024-01-05",
        "close": 39.7047,
        "volume": 4469
      },
      {
        "date": "2024-01-12",
        "close": 40.152832,
        "volume": 12902
      },
      {
        "date": "2024-01-19",
        "close": 40.332085,
        "volume": 7743
      },
      {
        "date": "2024-01-26",
        "close": 38.270668,
        "volume": 7443
      },
      {
        "date": "2024-02-02",
        "close": 37.464027,
        "volume": 8589
      },
      {
        "date": "2024-02-09",
        "close": 37.464027,
        "volume": 7948
      },
      {
        "date": "2024-02-16",
        "close": 37.374401,
        "volume": 7280
      },
      {
        "date": "2024-02-23",
        "close": 37.015892,
        "volume": 3447
      },
      {
        "date": "2024-03-01",
        "close": 37.015892,
        "volume": 10001
      },
      {
        "date": "2024-03-08",
        "close": 38.449921,
        "volume": 16597
      },
      {
        "date": "2024-03-15",
        "close": 39.794327,
        "volume": 14953
      },
      {
        "date": "2024-03-22",
        "close": 40.332085,
        "volume": 2512
      },
      {
        "date": "2024-03-29",
        "close": 40.600967,
        "volume": 11635
      },
      {
        "date": "2024-04-05",
        "close": 41.317978,
        "volume": 8485
      },
      {
        "date": "2024-04-12",
        "close": 41.049099,
        "volume": 10226
      },
      {
        "date": "2024-04-19",
        "close": 39.435818,
        "volume": 9422
      },
      {
        "date": "2024-04-26",
        "close": 37.822536,
        "volume": 9150
      },
      {
        "date": "2024-05-03",
        "close": 39.794327,
        "volume": 8588
      },
      {
        "date": "2024-05-10",
        "close": 41.488159,
        "volume": 7138
      },
      {
        "date": "2024-05-17",
        "close": 42.886635,
        "volume": 10040
      },
      {
        "date": "2024-05-24",
        "close": 42.886635,
        "volume": 10542
      },
      {
        "date": "2024-05-31",
        "close": 43.539261,
        "volume": 5656
      },
      {
        "date": "2024-06-07",
        "close": 43.632492,
        "volume": 5381
      },
      {
        "date": "2024-06-14",
        "close": 42.979866,
        "volume": 6751
      },
      {
        "date": "2024-06-21",
        "close": 41.58139,
        "volume": 7957
      },
      {
        "date": "2024-06-28",
        "close": 41.301697,
        "volume": 11238
      },
      {
        "date": "2024-07-05",
        "close": 42.327248,
        "volume": 9800
      },
      {
        "date": "2024-07-12",
        "close": 42.606945,
        "volume": 10483
      },
      {
        "date": "2024-07-19",
        "close": 41.58139,
        "volume": 4362
      },
      {
        "date": "2024-07-26",
        "close": 42.234016,
        "volume": 10374
      },
      {
        "date": "2024-08-02",
        "close": 40.928768,
        "volume": 6025
      },
      {
        "date": "2024-08-09",
        "close": 39.157364,
        "volume": 8878
      },
      {
        "date": "2024-08-16",
        "close": 41.767857,
        "volume": 3224
      },
      {
        "date": "2024-08-23",
        "close": 39.903217,
        "volume": 12884
      },
      {
        "date": "2024-08-30",
        "close": 41.394928,
        "volume": 10998
      },
      {
        "date": "2024-09-06",
        "close": 40.649075,
        "volume": 13898
      },
      {
        "date": "2024-09-13",
        "close": 40.089684,
        "volume": 4589
      },
      {
        "date": "2024-09-20",
        "close": 39.623524,
        "volume": 9137
      },
      {
        "date": "2024-09-27",
        "close": 39.716755,
        "volume": 6375
      },
      {
        "date": "2024-10-04",
        "close": 41.394928,
        "volume": 4477
      },
      {
        "date": "2024-10-11",
        "close": 42.04755,
        "volume": 2756
      },
      {
        "date": "2024-10-18",
        "close": 40.182915,
        "volume": 13054
      },
      {
        "date": "2024-10-25",
        "close": 39.903217,
        "volume": 6275
      },
      {
        "date": "2024-11-01",
        "close": 38.784439,
        "volume": 9395
      },
      {
        "date": "2024-11-08",
        "close": 39.530293,
        "volume": 3689
      },
      {
        "date": "2024-11-15",
        "close": 38.504742,
        "volume": 9602
      },
      {
        "date": "2024-11-22",
        "close": 38.87767,
        "volume": 5201
      },
      {
        "date": "2024-11-29",
        "close": 38.225048,
        "volume": 6593
      },
      {
        "date": "2024-12-06",
        "close": 38.038582,
        "volume": 4073
      },
      {
        "date": "2024-12-13",
        "close": 39.530293,
        "volume": 4226
      },
      {
        "date": "2024-12-20",
        "close": 37.945351,
        "volume": 10628
      },
      {
        "date": "2024-12-27",
        "close": 38.784439,
        "volume": 4606
      },
      {
        "date": "2025-01-03",
        "close": 36.640106,
        "volume": 13375
      },
      {
        "date": "2025-01-10",
        "close": 39.716755,
        "volume": 7493
      },
      {
        "date": "2025-01-17",
        "close": 43.725727,
        "volume": 32029
      },
      {
        "date": "2025-01-24",
        "close": 43.632492,
        "volume": 21981
      },
      {
        "date": "2025-01-31",
        "close": 43.818954,
        "volume": 18416
      },
      {
        "date": "2025-02-07",
        "close": 45.590363,
        "volume": 14343
      },
      {
        "date": "2025-02-14",
        "close": 44.005421,
        "volume": 7326
      },
      {
        "date": "2025-02-21",
        "close": 43.818954,
        "volume": 13180
      },
      {
        "date": "2025-02-28",
        "close": 42.140785,
        "volume": 13071
      },
      {
        "date": "2025-03-07",
        "close": 44.005421,
        "volume": 23601
      },
      {
        "date": "2025-03-14",
        "close": 43.073101,
        "volume": 6861
      },
      {
        "date": "2025-03-21",
        "close": 46.056522,
        "volume": 99805
      },
      {
        "date": "2025-03-28",
        "close": 49.412865,
        "volume": 12505
      },
      {
        "date": "2025-04-04",
        "close": 45.683594,
        "volume": 31526
      },
      {
        "date": "2025-04-11",
        "close": 46.056522,
        "volume": 13246
      },
      {
        "date": "2025-04-18",
        "close": 45.310661,
        "volume": 6850
      },
      {
        "date": "2025-04-25",
        "close": 46.802372,
        "volume": 3668
      },
      {
        "date": "2025-05-02",
        "close": 46.149754,
        "volume": 3580
      },
      {
        "date": "2025-05-09",
        "close": 47.921158,
        "volume": 5970
      },
      {
        "date": "2025-05-16",
        "close": 50.412708,
        "volume": 8762
      },
      {
        "date": "2025-05-23",
        "close": 50.994392,
        "volume": 14730
      },
      {
        "date": "2025-05-30",
        "close": 53.51503,
        "volume": 8519
      },
      {
        "date": "2025-06-06",
        "close": 54.872292,
        "volume": 8329
      },
      {
        "date": "2025-06-13",
        "close": 56.229557,
        "volume": 6287
      },
      {
        "date": "2025-06-20",
        "close": 53.902817,
        "volume": 6481
      },
      {
        "date": "2025-06-27",
        "close": 53.51503,
        "volume": 3531
      },
      {
        "date": "2025-07-04",
        "close": 52.351658,
        "volume": 4173
      },
      {
        "date": "2025-07-11",
        "close": 55.066189,
        "volume": 3535
      },
      {
        "date": "2025-07-18",
        "close": 56.617352,
        "volume": 7415
      },
      {
        "date": "2025-07-25",
        "close": 55.453979,
        "volume": 2843
      },
      {
        "date": "2025-08-01",
        "close": 56.617352,
        "volume": 13291
      },
      {
        "date": "2025-08-08",
        "close": 53.902817,
        "volume": 6231
      },
      {
        "date": "2025-08-15",
        "close": 53.708923,
        "volume": 2555
      },
      {
        "date": "2025-08-22",
        "close": 54.484505,
        "volume": 2558
      },
      {
        "date": "2025-08-29",
        "close": 53.708923,
        "volume": 5375
      },
      {
        "date": "2025-09-05",
        "close": 52.545555,
        "volume": 4260
      },
      {
        "date": "2025-09-12",
        "close": 53.902817,
        "volume": 7098
      },
      {
        "date": "2025-09-19",
        "close": 51.382183,
        "volume": 2851
      },
      {
        "date": "2025-09-26",
        "close": 49.831024,
        "volume": 8097
      },
      {
        "date": "2025-10-03",
        "close": 50.994392,
        "volume": 6336
      },
      {
        "date": "2025-10-10",
        "close": 50.606602,
        "volume": 10030
      },
      {
        "date": "2025-10-17",
        "close": 55.066189,
        "volume": 41944
      },
      {
        "date": "2025-10-24",
        "close": 58.944088,
        "volume": 10822
      },
      {
        "date": "2025-10-31",
        "close": 59.137985,
        "volume": 20071
      },
      {
        "date": "2025-11-07",
        "close": 56.617352,
        "volume": 14435
      },
      {
        "date": "2025-11-14",
        "close": 59.331879,
        "volume": 9107
      },
      {
        "date": "2025-11-21",
        "close": 58.750191,
        "volume": 12101
      },
      {
        "date": "2025-11-28",
        "close": 60.495251,
        "volume": 10843
      },
      {
        "date": "2025-12-05",
        "close": 59.913563,
        "volume": 7495
      },
      {
        "date": "2025-12-12",
        "close": 57.780716,
        "volume": 5767
      },
      {
        "date": "2025-12-19",
        "close": 55.453979,
        "volume": 10291
      },
      {
        "date": "2025-12-26",
        "close": 55.260082,
        "volume": 8358
      },
      {
        "date": "2026-01-02",
        "close": 53.902817,
        "volume": 11754
      },
      {
        "date": "2026-01-09",
        "close": 59.719669,
        "volume": 36186
      },
      {
        "date": "2026-01-16",
        "close": 66.893784,
        "volume": 70552
      },
      {
        "date": "2026-01-23",
        "close": 66.893784,
        "volume": 39733
      },
      {
        "date": "2026-01-30",
        "close": 68.832733,
        "volume": 13816
      },
      {
        "date": "2026-02-06",
        "close": 67.863258,
        "volume": 8771
      },
      {
        "date": "2026-02-13",
        "close": 67.863258,
        "volume": 8291
      },
      {
        "date": "2026-02-20",
        "close": 71.353371,
        "volume": 15733
      },
      {
        "date": "2026-02-27",
        "close": 73.29232,
        "volume": 19400
      },
      {
        "date": "2026-03-06",
        "close": 69.802208,
        "volume": 17122
      },
      {
        "date": "2026-03-13",
        "close": 66.69989,
        "volume": 11419
      },
      {
        "date": "2026-03-20",
        "close": 65.536522,
        "volume": 15884
      },
      {
        "date": "2026-03-27",
        "close": 66.69989,
        "volume": 15682
      },
      {
        "date": "2026-04-03",
        "close": 68.832733,
        "volume": 12401
      },
      {
        "date": "2026-04-10",
        "close": 72.71064,
        "volume": 9956
      },
      {
        "date": "2026-04-17",
        "close": 75.037376,
        "volume": 11641
      },
      {
        "date": "2026-04-24",
        "close": 68.057152,
        "volume": 7702
      },
      {
        "date": "2026-05-01",
        "close": 67.863258,
        "volume": 12433
      },
      {
        "date": "2026-05-08",
        "close": 70.190002,
        "volume": 10035
      },
      {
        "date": "2026-05-15",
        "close": 65.199997,
        "volume": 10510
      },
      {
        "date": "2026-05-22",
        "close": 72.599998,
        "volume": 13089
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "volume": 6681
      },
      {
        "date": "2026-06-05",
        "close": 72.800003,
        "volume": 891
      },
      {
        "date": "2026-06-12",
        "close": 69.599998,
        "volume": 1256
      },
      {
        "date": "2026-06-19",
        "close": 70.199997,
        "volume": 752
      },
      {
        "date": "2026-06-26",
        "close": 71.199997,
        "volume": 959
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "volume": 978
      },
      {
        "date": "2026-07-10",
        "close": 69.599998,
        "volume": 2784
      },
      {
        "date": "2026-07-17",
        "close": 74.400002,
        "volume": 7424
      },
      {
        "date": "2026-07-24",
        "close": 78.400002,
        "volume": 9210
      },
      {
        "date": "2026-07-31",
        "close": 83.2,
        "volume": 15466
      },
      {
        "date": "2026-08-07",
        "close": 84.400002,
        "volume": 10151
      }
    ],
    "sharemaestro_context": {
      "trend": 71.034072,
      "fair_value": 49.58172,
      "market_activity": 82.536768,
      "market_dynamics": 0.956823,
      "relative_strength": 21.202308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.007139,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.009023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036247,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.014745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.104478,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.050157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.053666
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.021538
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.230502
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.171618
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.046683
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.930214
      }
    ]
  }
}