{
  "ticker": {
    "uuid": "fcb6e4fe-616c-460d-8b5c-63cda1c67010",
    "symbol": "688551",
    "name": "Hefei Kewell Power System Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.099998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.818705,
    "boundary_margin": 0.301158,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.021687,
    "volatility_stability": 1.4006,
    "risk_context": 0.0979,
    "current_regime": {
      "move": 0.388321,
      "interruption": -0.531229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.843,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.07542,
        "direction_boundary": 36.587902,
        "core_momentum": 0.614616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488292
      },
      {
        "date": "2023-08-04",
        "close": 57.323101,
        "direction_boundary": 37.444603,
        "core_momentum": 0.530878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490104
      },
      {
        "date": "2023-08-11",
        "close": 56.955215,
        "direction_boundary": 43.229748,
        "core_momentum": 0.317501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486291
      },
      {
        "date": "2023-08-18",
        "close": 56.325924,
        "direction_boundary": 40.438248,
        "core_momentum": 0.392887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483716
      },
      {
        "date": "2023-08-25",
        "close": 56.141983,
        "direction_boundary": 45.241554,
        "core_momentum": 0.240938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483183
      },
      {
        "date": "2023-09-01",
        "close": 58.707527,
        "direction_boundary": 54.751907,
        "core_momentum": 0.072246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484482
      },
      {
        "date": "2023-09-08",
        "close": 57.64259,
        "direction_boundary": 42.353794,
        "core_momentum": 0.360978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481297
      },
      {
        "date": "2023-09-15",
        "close": 52.559891,
        "direction_boundary": 40.284233,
        "core_momentum": 0.304726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498525
      },
      {
        "date": "2023-09-22",
        "close": 51.156097,
        "direction_boundary": 39.687428,
        "core_momentum": 0.288975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49857
      },
      {
        "date": "2023-09-29",
        "close": 50.652672,
        "direction_boundary": 38.253178,
        "core_momentum": 0.324143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498245
      },
      {
        "date": "2023-10-27",
        "close": 46.044365,
        "direction_boundary": 36.5494,
        "core_momentum": 0.259784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498239
      },
      {
        "date": "2023-11-03",
        "close": 44.534077,
        "direction_boundary": 37.781506,
        "core_momentum": 0.178727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286821
      },
      {
        "date": "2023-11-10",
        "close": 44.737381,
        "direction_boundary": 41.314201,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281446
      },
      {
        "date": "2023-11-17",
        "close": 46.480019,
        "direction_boundary": 46.021248,
        "core_momentum": 0.009969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263935
      },
      {
        "date": "2023-11-24",
        "close": 43.856384,
        "direction_boundary": 47.73465,
        "core_momentum": -0.081246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2023-12-01",
        "close": 48.125847,
        "direction_boundary": 47.609512,
        "core_momentum": 0.010845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306768
      },
      {
        "date": "2023-12-08",
        "close": 51.698254,
        "direction_boundary": 46.945328,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326564
      },
      {
        "date": "2023-12-15",
        "close": 49.868481,
        "direction_boundary": 49.120773,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318156
      },
      {
        "date": "2023-12-22",
        "close": 55.173847,
        "direction_boundary": 50.930439,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351467
      },
      {
        "date": "2023-12-29",
        "close": 55.280342,
        "direction_boundary": 48.572102,
        "core_momentum": 0.138109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351427
      },
      {
        "date": "2024-01-05",
        "close": 56.635727,
        "direction_boundary": 43.027607,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336713
      },
      {
        "date": "2024-01-12",
        "close": 53.179497,
        "direction_boundary": 46.974205,
        "core_momentum": 0.1321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345087
      },
      {
        "date": "2024-01-19",
        "close": 58.087925,
        "direction_boundary": 48.986015,
        "core_momentum": 0.185806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368779
      },
      {
        "date": "2024-01-26",
        "close": 54.50584,
        "direction_boundary": 50.997814,
        "core_momentum": 0.068788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37358
      },
      {
        "date": "2024-02-02",
        "close": 41.84267,
        "direction_boundary": 51.209587,
        "core_momentum": -0.182913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515314
      },
      {
        "date": "2024-02-09",
        "close": 47.990307,
        "direction_boundary": 52.355064,
        "core_momentum": -0.083368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555013
      },
      {
        "date": "2024-02-23",
        "close": 46.886635,
        "direction_boundary": 54.848164,
        "core_momentum": -0.145156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55548
      },
      {
        "date": "2024-03-01",
        "close": 56.151665,
        "direction_boundary": 56.956223,
        "core_momentum": -0.014126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613396
      },
      {
        "date": "2024-03-08",
        "close": 52.240406,
        "direction_boundary": 56.022522,
        "core_momentum": -0.067511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621498
      },
      {
        "date": "2024-03-15",
        "close": 49.190792,
        "direction_boundary": 58.130581,
        "core_momentum": -0.153788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622492
      },
      {
        "date": "2024-03-22",
        "close": 52.559891,
        "direction_boundary": 55.695236,
        "core_momentum": -0.056295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63036
      },
      {
        "date": "2024-03-29",
        "close": 49.084301,
        "direction_boundary": 55.64711,
        "core_momentum": -0.117936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624474
      },
      {
        "date": "2024-04-05",
        "close": 49.277927,
        "direction_boundary": 56.792583,
        "core_momentum": -0.132318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623527
      },
      {
        "date": "2024-04-12",
        "close": 42.839848,
        "direction_boundary": 55.781868,
        "core_momentum": -0.232011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65249
      },
      {
        "date": "2024-04-19",
        "close": 42.365459,
        "direction_boundary": 57.524151,
        "core_momentum": -0.263519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65008
      },
      {
        "date": "2024-04-26",
        "close": 42.810802,
        "direction_boundary": 56.523067,
        "core_momentum": -0.242596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644001
      },
      {
        "date": "2024-05-03",
        "close": 39.402977,
        "direction_boundary": 52.489826,
        "core_momentum": -0.249322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652836
      },
      {
        "date": "2024-05-10",
        "close": 39.30616,
        "direction_boundary": 69.306213,
        "core_momentum": -0.432862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651652
      },
      {
        "date": "2024-05-17",
        "close": 36.440495,
        "direction_boundary": 71.231377,
        "core_momentum": -0.488421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658811
      },
      {
        "date": "2024-05-24",
        "close": 34.741199,
        "direction_boundary": 64.291138,
        "core_momentum": -0.459627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657565
      },
      {
        "date": "2024-05-31",
        "close": 35.449596,
        "direction_boundary": 62.357388,
        "core_momentum": -0.431509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655354
      },
      {
        "date": "2024-06-07",
        "close": 30.756437,
        "direction_boundary": 63.006042,
        "core_momentum": -0.511849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663798
      },
      {
        "date": "2024-06-14",
        "close": 32.615993,
        "direction_boundary": 63.422337,
        "core_momentum": -0.485733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660579
      },
      {
        "date": "2024-06-21",
        "close": 31.395967,
        "direction_boundary": 59.327137,
        "core_momentum": -0.470799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660701
      },
      {
        "date": "2024-06-28",
        "close": 30.992571,
        "direction_boundary": 58.833385,
        "core_momentum": -0.473215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638201
      },
      {
        "date": "2024-07-05",
        "close": 28.080256,
        "direction_boundary": 59.027012,
        "core_momentum": -0.524281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645804
      },
      {
        "date": "2024-07-12",
        "close": 29.398666,
        "direction_boundary": 63.490105,
        "core_momentum": -0.536957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649862
      },
      {
        "date": "2024-07-19",
        "close": 28.936239,
        "direction_boundary": 64.400146,
        "core_momentum": -0.550681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647669
      },
      {
        "date": "2024-07-26",
        "close": 27.755569,
        "direction_boundary": 65.348915,
        "core_momentum": -0.575271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627609
      },
      {
        "date": "2024-08-02",
        "close": 28.217999,
        "direction_boundary": 62.425163,
        "core_momentum": -0.547971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628451
      },
      {
        "date": "2024-08-09",
        "close": 27.145557,
        "direction_boundary": 59.07542,
        "core_momentum": -0.540493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526389
      },
      {
        "date": "2024-08-16",
        "close": 26.417479,
        "direction_boundary": 57.323101,
        "core_momentum": -0.539148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477462
      },
      {
        "date": "2024-08-23",
        "close": 25.040031,
        "direction_boundary": 56.955215,
        "core_momentum": -0.560356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479344
      },
      {
        "date": "2024-08-30",
        "close": 25.964888,
        "direction_boundary": 56.325924,
        "core_momentum": -0.539024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389706
      },
      {
        "date": "2024-09-06",
        "close": 24.420177,
        "direction_boundary": 56.141983,
        "core_momentum": -0.565028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38762
      },
      {
        "date": "2024-09-13",
        "close": 23.672421,
        "direction_boundary": 58.707527,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385073
      },
      {
        "date": "2024-09-20",
        "close": 23.150961,
        "direction_boundary": 57.64259,
        "core_momentum": -0.598371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360462
      },
      {
        "date": "2024-09-27",
        "close": 27.499758,
        "direction_boundary": 52.559891,
        "core_momentum": -0.476792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453574
      },
      {
        "date": "2024-10-04",
        "close": 31.671455,
        "direction_boundary": 51.156097,
        "core_momentum": -0.380886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506343
      },
      {
        "date": "2024-10-11",
        "close": 28.729622,
        "direction_boundary": 50.652672,
        "core_momentum": -0.432811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488814
      },
      {
        "date": "2024-10-18",
        "close": 29.949648,
        "direction_boundary": 48.387245,
        "core_momentum": -0.381043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495154
      },
      {
        "date": "2024-10-25",
        "close": 31.051603,
        "direction_boundary": 45.211769,
        "core_momentum": -0.313196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498888
      },
      {
        "date": "2024-11-01",
        "close": 28.149126,
        "direction_boundary": 46.044365,
        "core_momentum": -0.388652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503607
      },
      {
        "date": "2024-11-08",
        "close": 31.268063,
        "direction_boundary": 44.534077,
        "core_momentum": -0.297885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529497
      },
      {
        "date": "2024-11-15",
        "close": 29.989002,
        "direction_boundary": 44.737381,
        "core_momentum": -0.329666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522973
      },
      {
        "date": "2024-11-22",
        "close": 29.09366,
        "direction_boundary": 46.480019,
        "core_momentum": -0.374061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520842
      },
      {
        "date": "2024-11-29",
        "close": 30.146425,
        "direction_boundary": 43.856384,
        "core_momentum": -0.31261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522867
      },
      {
        "date": "2024-12-06",
        "close": 30.539984,
        "direction_boundary": 48.125847,
        "core_momentum": -0.365414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485188
      },
      {
        "date": "2024-12-13",
        "close": 30.923698,
        "direction_boundary": 51.698254,
        "core_momentum": -0.401843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478134
      },
      {
        "date": "2024-12-20",
        "close": 29.359314,
        "direction_boundary": 49.868481,
        "core_momentum": -0.411265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480591
      },
      {
        "date": "2024-12-27",
        "close": 29.1035,
        "direction_boundary": 55.173847,
        "core_momentum": -0.472513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480446
      },
      {
        "date": "2025-01-03",
        "close": 26.073114,
        "direction_boundary": 55.280342,
        "core_momentum": -0.528347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485194
      },
      {
        "date": "2025-01-10",
        "close": 26.102634,
        "direction_boundary": 56.635727,
        "core_momentum": -0.539114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480147
      },
      {
        "date": "2025-01-17",
        "close": 27.007814,
        "direction_boundary": 53.179497,
        "core_momentum": -0.492139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482788
      },
      {
        "date": "2025-01-24",
        "close": 27.942509,
        "direction_boundary": 58.087925,
        "core_momentum": -0.518962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481966
      },
      {
        "date": "2025-01-31",
        "close": 27.155397,
        "direction_boundary": 54.50584,
        "core_momentum": -0.501789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482978
      },
      {
        "date": "2025-02-07",
        "close": 28.021219,
        "direction_boundary": 41.84267,
        "core_momentum": -0.33032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481945
      },
      {
        "date": "2025-02-14",
        "close": 29.024788,
        "direction_boundary": 47.990307,
        "core_momentum": -0.395195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482354
      },
      {
        "date": "2025-02-21",
        "close": 31.238544,
        "direction_boundary": 46.886635,
        "core_momentum": -0.333743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484411
      },
      {
        "date": "2025-02-28",
        "close": 28.946077,
        "direction_boundary": 56.151665,
        "core_momentum": -0.484502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496483
      },
      {
        "date": "2025-03-07",
        "close": 29.447863,
        "direction_boundary": 52.240406,
        "core_momentum": -0.436301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487622
      },
      {
        "date": "2025-03-14",
        "close": 29.969324,
        "direction_boundary": 49.190792,
        "core_momentum": -0.390753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484638
      },
      {
        "date": "2025-03-21",
        "close": 29.221567,
        "direction_boundary": 52.559891,
        "core_momentum": -0.444033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485042
      },
      {
        "date": "2025-03-28",
        "close": 27.558792,
        "direction_boundary": 49.084301,
        "core_momentum": -0.438542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432477
      },
      {
        "date": "2025-04-04",
        "close": 27.617825,
        "direction_boundary": 49.277927,
        "core_momentum": -0.43955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381715
      },
      {
        "date": "2025-04-11",
        "close": 25.797625,
        "direction_boundary": 42.839848,
        "core_momentum": -0.397812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369523
      },
      {
        "date": "2025-04-18",
        "close": 25.561493,
        "direction_boundary": 42.365459,
        "core_momentum": -0.396643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363618
      },
      {
        "date": "2025-04-25",
        "close": 25.905855,
        "direction_boundary": 42.810802,
        "core_momentum": -0.394876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359681
      },
      {
        "date": "2025-05-02",
        "close": 26.181345,
        "direction_boundary": 39.402977,
        "core_momentum": -0.335549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335343
      },
      {
        "date": "2025-05-09",
        "close": 27.027489,
        "direction_boundary": 39.30616,
        "core_momentum": -0.312385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301934
      },
      {
        "date": "2025-05-16",
        "close": 27.29314,
        "direction_boundary": 36.440495,
        "core_momentum": -0.251022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298024
      },
      {
        "date": "2025-05-23",
        "close": 27.362013,
        "direction_boundary": 34.741199,
        "core_momentum": -0.212404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295612
      },
      {
        "date": "2025-05-30",
        "close": 28.700104,
        "direction_boundary": 35.449596,
        "core_momentum": -0.190397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299202
      },
      {
        "date": "2025-06-06",
        "close": 29.123178,
        "direction_boundary": 30.756437,
        "core_momentum": -0.053103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299376
      },
      {
        "date": "2025-06-13",
        "close": 28.275415,
        "direction_boundary": 32.615993,
        "core_momentum": -0.133081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301026
      },
      {
        "date": "2025-06-20",
        "close": 28.105862,
        "direction_boundary": 31.395967,
        "core_momentum": -0.104794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292864
      },
      {
        "date": "2025-06-27",
        "close": 28.983545,
        "direction_boundary": 30.992571,
        "core_momentum": -0.064823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296062
      },
      {
        "date": "2025-07-04",
        "close": 28.883808,
        "direction_boundary": 28.080256,
        "core_momentum": 0.028616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250383
      },
      {
        "date": "2025-07-11",
        "close": 29.75152,
        "direction_boundary": 29.398666,
        "core_momentum": 0.012002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252845
      },
      {
        "date": "2025-07-18",
        "close": 30.210312,
        "direction_boundary": 28.936239,
        "core_momentum": 0.04403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249852
      },
      {
        "date": "2025-07-25",
        "close": 30.629204,
        "direction_boundary": 27.755569,
        "core_momentum": 0.103534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246592
      },
      {
        "date": "2025-08-01",
        "close": 30.818705,
        "direction_boundary": 28.217999,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2025-08-08",
        "close": 43.086346,
        "direction_boundary": 27.145557,
        "core_momentum": 0.587234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517931
      },
      {
        "date": "2025-08-15",
        "close": 43.056423,
        "direction_boundary": 26.417479,
        "core_momentum": 0.629846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517739
      },
      {
        "date": "2025-08-22",
        "close": 40.782421,
        "direction_boundary": 25.040031,
        "core_momentum": 0.628689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519261
      },
      {
        "date": "2025-08-29",
        "close": 42.647503,
        "direction_boundary": 25.964888,
        "core_momentum": 0.642507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505893
      },
      {
        "date": "2025-09-05",
        "close": 40.842266,
        "direction_boundary": 24.420177,
        "core_momentum": 0.67248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512251
      },
      {
        "date": "2025-09-12",
        "close": 40.144108,
        "direction_boundary": 23.672421,
        "core_momentum": 0.695818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513845
      },
      {
        "date": "2025-09-19",
        "close": 39.725212,
        "direction_boundary": 23.150961,
        "core_momentum": 0.715921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512151
      },
      {
        "date": "2025-09-26",
        "close": 40.393448,
        "direction_boundary": 27.499758,
        "core_momentum": 0.468866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501995
      },
      {
        "date": "2025-10-03",
        "close": 43.684765,
        "direction_boundary": 31.671455,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509248
      },
      {
        "date": "2025-10-10",
        "close": 40.642792,
        "direction_boundary": 28.729622,
        "core_momentum": 0.414665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510624
      },
      {
        "date": "2025-10-17",
        "close": 38.697922,
        "direction_boundary": 29.949648,
        "core_momentum": 0.292099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517727
      },
      {
        "date": "2025-10-24",
        "close": 41.700005,
        "direction_boundary": 31.051603,
        "core_momentum": 0.342926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524066
      },
      {
        "date": "2025-10-31",
        "close": 40.991867,
        "direction_boundary": 28.149126,
        "core_momentum": 0.456239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526287
      },
      {
        "date": "2025-11-07",
        "close": 40.602894,
        "direction_boundary": 31.268063,
        "core_momentum": 0.298542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527121
      },
      {
        "date": "2025-11-14",
        "close": 38.498447,
        "direction_boundary": 29.989002,
        "core_momentum": 0.283752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535695
      },
      {
        "date": "2025-11-21",
        "close": 34.798206,
        "direction_boundary": 29.09366,
        "core_momentum": 0.196075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558602
      },
      {
        "date": "2025-11-28",
        "close": 38.737816,
        "direction_boundary": 30.146425,
        "core_momentum": 0.284989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57272
      },
      {
        "date": "2025-12-05",
        "close": 37.40134,
        "direction_boundary": 30.539984,
        "core_momentum": 0.224668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576325
      },
      {
        "date": "2025-12-12",
        "close": 36.753052,
        "direction_boundary": 30.923698,
        "core_momentum": 0.188508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574927
      },
      {
        "date": "2025-12-19",
        "close": 36.463818,
        "direction_boundary": 29.359314,
        "core_momentum": 0.241985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575039
      },
      {
        "date": "2025-12-26",
        "close": 37.660656,
        "direction_boundary": 29.1035,
        "core_momentum": 0.294025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575154
      },
      {
        "date": "2026-01-02",
        "close": 36.733105,
        "direction_boundary": 26.073114,
        "core_momentum": 0.40885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576934
      },
      {
        "date": "2026-01-09",
        "close": 39.844898,
        "direction_boundary": 26.102634,
        "core_momentum": 0.52647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584984
      },
      {
        "date": "2026-01-16",
        "close": 41.271133,
        "direction_boundary": 27.007814,
        "core_momentum": 0.528118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585909
      },
      {
        "date": "2026-01-23",
        "close": 42.966663,
        "direction_boundary": 27.942509,
        "core_momentum": 0.537681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587219
      },
      {
        "date": "2026-01-30",
        "close": 39.39608,
        "direction_boundary": 27.155397,
        "core_momentum": 0.450764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603306
      },
      {
        "date": "2026-02-06",
        "close": 38.209999,
        "direction_boundary": 28.021219,
        "core_momentum": 0.363609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380543
      },
      {
        "date": "2026-02-13",
        "close": 39.66,
        "direction_boundary": 29.024788,
        "core_momentum": 0.366418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384937
      },
      {
        "date": "2026-02-27",
        "close": 42.849998,
        "direction_boundary": 31.238544,
        "core_momentum": 0.371703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393179
      },
      {
        "date": "2026-03-06",
        "close": 44.080002,
        "direction_boundary": 28.946077,
        "core_momentum": 0.522832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390251
      },
      {
        "date": "2026-03-13",
        "close": 47.48,
        "direction_boundary": 29.447863,
        "core_momentum": 0.612341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397412
      },
      {
        "date": "2026-03-20",
        "close": 42.5,
        "direction_boundary": 29.969324,
        "core_momentum": 0.418117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428242
      },
      {
        "date": "2026-03-27",
        "close": 44.959999,
        "direction_boundary": 29.221567,
        "core_momentum": 0.53859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434252
      },
      {
        "date": "2026-04-03",
        "close": 31.605597,
        "direction_boundary": 27.558792,
        "core_momentum": 0.146843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658022
      },
      {
        "date": "2026-04-10",
        "close": 34.697117,
        "direction_boundary": 27.617825,
        "core_momentum": 0.256331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662336
      },
      {
        "date": "2026-04-17",
        "close": 36.077942,
        "direction_boundary": 25.797625,
        "core_momentum": 0.398499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659018
      },
      {
        "date": "2026-04-24",
        "close": 34.290543,
        "direction_boundary": 25.561493,
        "core_momentum": 0.341492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659262
      },
      {
        "date": "2026-05-01",
        "close": 35.303146,
        "direction_boundary": 25.905855,
        "core_momentum": 0.362748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651266
      },
      {
        "date": "2026-05-08",
        "close": 38.647816,
        "direction_boundary": 26.181345,
        "core_momentum": 0.476159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664691
      },
      {
        "date": "2026-05-15",
        "close": 52.693897,
        "direction_boundary": 27.027489,
        "core_momentum": 0.949641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793022
      },
      {
        "date": "2026-05-22",
        "close": 51.405125,
        "direction_boundary": 27.29314,
        "core_momentum": 0.883445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789457
      },
      {
        "date": "2026-05-29",
        "close": 52.164581,
        "direction_boundary": 27.362013,
        "core_momentum": 0.90646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772704
      },
      {
        "date": "2026-06-05",
        "close": 54.080002,
        "direction_boundary": 28.700104,
        "core_momentum": 0.884314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762044
      },
      {
        "date": "2026-06-12",
        "close": 58.599998,
        "direction_boundary": 29.123178,
        "core_momentum": 1.012143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76432
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 28.275415,
        "core_momentum": 1.475649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793947
      },
      {
        "date": "2026-06-26",
        "close": 73.169998,
        "direction_boundary": 28.105862,
        "core_momentum": 1.603371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792949
      },
      {
        "date": "2026-07-03",
        "close": 58.23,
        "direction_boundary": 28.983545,
        "core_momentum": 1.009071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868162
      },
      {
        "date": "2026-07-10",
        "close": 54.299999,
        "direction_boundary": 28.883808,
        "core_momentum": 0.879946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874691
      },
      {
        "date": "2026-07-17",
        "close": 38.869999,
        "direction_boundary": 29.75152,
        "core_momentum": 0.306488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993518
      },
      {
        "date": "2026-07-24",
        "close": 38.66,
        "direction_boundary": 30.210312,
        "core_momentum": 0.279695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99216
      },
      {
        "date": "2026-07-31",
        "close": 34.299999,
        "direction_boundary": 30.629204,
        "core_momentum": 0.119846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.003096
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "direction_boundary": 30.818705,
        "core_momentum": 0.301158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021687
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.07542,
        "volume": 1777992
      },
      {
        "date": "2023-08-04",
        "close": 57.323101,
        "volume": 2752550
      },
      {
        "date": "2023-08-11",
        "close": 56.955215,
        "volume": 2244601
      },
      {
        "date": "2023-08-18",
        "close": 56.325924,
        "volume": 1668917
      },
      {
        "date": "2023-08-25",
        "close": 56.141983,
        "volume": 1443885
      },
      {
        "date": "2023-09-01",
        "close": 58.707527,
        "volume": 2887931
      },
      {
        "date": "2023-09-08",
        "close": 57.64259,
        "volume": 1454911
      },
      {
        "date": "2023-09-15",
        "close": 52.559891,
        "volume": 1142418
      },
      {
        "date": "2023-09-22",
        "close": 51.156097,
        "volume": 1417287
      },
      {
        "date": "2023-09-29",
        "close": 50.652672,
        "volume": 1994091
      },
      {
        "date": "2023-10-13",
        "close": 48.387245,
        "volume": 2397141
      },
      {
        "date": "2023-10-20",
        "close": 45.211769,
        "volume": 2197261
      },
      {
        "date": "2023-10-27",
        "close": 46.044365,
        "volume": 2784881
      },
      {
        "date": "2023-11-03",
        "close": 44.534077,
        "volume": 4851964
      },
      {
        "date": "2023-11-10",
        "close": 44.737381,
        "volume": 3427599
      },
      {
        "date": "2023-11-17",
        "close": 46.480019,
        "volume": 3837795
      },
      {
        "date": "2023-11-24",
        "close": 43.856384,
        "volume": 2641442
      },
      {
        "date": "2023-12-01",
        "close": 48.125847,
        "volume": 5287540
      },
      {
        "date": "2023-12-08",
        "close": 51.698254,
        "volume": 6390432
      },
      {
        "date": "2023-12-15",
        "close": 49.868481,
        "volume": 3461393
      },
      {
        "date": "2023-12-22",
        "close": 55.173847,
        "volume": 4002587
      },
      {
        "date": "2023-12-29",
        "close": 55.280342,
        "volume": 2997986
      },
      {
        "date": "2024-01-05",
        "close": 56.635727,
        "volume": 2270396
      },
      {
        "date": "2024-01-12",
        "close": 53.179497,
        "volume": 2328239
      },
      {
        "date": "2024-01-19",
        "close": 58.087925,
        "volume": 3255862
      },
      {
        "date": "2024-01-26",
        "close": 54.50584,
        "volume": 2703388
      },
      {
        "date": "2024-02-02",
        "close": 41.84267,
        "volume": 2601451
      },
      {
        "date": "2024-02-09",
        "close": 47.990307,
        "volume": 2546068
      },
      {
        "date": "2024-02-23",
        "close": 46.886635,
        "volume": 2926724
      },
      {
        "date": "2024-03-01",
        "close": 56.151665,
        "volume": 8602295
      },
      {
        "date": "2024-03-08",
        "close": 52.240406,
        "volume": 6968244
      },
      {
        "date": "2024-03-15",
        "close": 49.190792,
        "volume": 3545335
      },
      {
        "date": "2024-03-22",
        "close": 52.559891,
        "volume": 4207795
      },
      {
        "date": "2024-03-29",
        "close": 49.084301,
        "volume": 2924084
      },
      {
        "date": "2024-04-05",
        "close": 49.277927,
        "volume": 2549821
      },
      {
        "date": "2024-04-12",
        "close": 42.839848,
        "volume": 4625442
      },
      {
        "date": "2024-04-19",
        "close": 42.365459,
        "volume": 5128498
      },
      {
        "date": "2024-04-26",
        "close": 42.810802,
        "volume": 3955195
      },
      {
        "date": "2024-05-03",
        "close": 39.402977,
        "volume": 5122343
      },
      {
        "date": "2024-05-10",
        "close": 39.30616,
        "volume": 7157781
      },
      {
        "date": "2024-05-17",
        "close": 36.440495,
        "volume": 6139828
      },
      {
        "date": "2024-05-24",
        "close": 34.741199,
        "volume": 4317188
      },
      {
        "date": "2024-05-31",
        "close": 35.449596,
        "volume": 2910295
      },
      {
        "date": "2024-06-07",
        "close": 30.756437,
        "volume": 5572901
      },
      {
        "date": "2024-06-14",
        "close": 32.615993,
        "volume": 3274653
      },
      {
        "date": "2024-06-21",
        "close": 31.395967,
        "volume": 3069323
      },
      {
        "date": "2024-06-28",
        "close": 30.992571,
        "volume": 3339031
      },
      {
        "date": "2024-07-05",
        "close": 28.080256,
        "volume": 1876000
      },
      {
        "date": "2024-07-12",
        "close": 29.398666,
        "volume": 2710719
      },
      {
        "date": "2024-07-19",
        "close": 28.936239,
        "volume": 2039761
      },
      {
        "date": "2024-07-26",
        "close": 27.755569,
        "volume": 2005780
      },
      {
        "date": "2024-08-02",
        "close": 28.217999,
        "volume": 3122554
      },
      {
        "date": "2024-08-09",
        "close": 27.145557,
        "volume": 1999349
      },
      {
        "date": "2024-08-16",
        "close": 26.417479,
        "volume": 1505215
      },
      {
        "date": "2024-08-23",
        "close": 25.040031,
        "volume": 2139780
      },
      {
        "date": "2024-08-30",
        "close": 25.964888,
        "volume": 3936695
      },
      {
        "date": "2024-09-06",
        "close": 24.420177,
        "volume": 2009702
      },
      {
        "date": "2024-09-13",
        "close": 23.672421,
        "volume": 4805975
      },
      {
        "date": "2024-09-20",
        "close": 23.150961,
        "volume": 1666007
      },
      {
        "date": "2024-09-27",
        "close": 27.499758,
        "volume": 3719480
      },
      {
        "date": "2024-10-04",
        "close": 31.671455,
        "volume": 2737393
      },
      {
        "date": "2024-10-11",
        "close": 28.729622,
        "volume": 9803619
      },
      {
        "date": "2024-10-18",
        "close": 29.949648,
        "volume": 6007500
      },
      {
        "date": "2024-10-25",
        "close": 31.051603,
        "volume": 6914467
      },
      {
        "date": "2024-11-01",
        "close": 28.149126,
        "volume": 8061862
      },
      {
        "date": "2024-11-08",
        "close": 31.268063,
        "volume": 7349716
      },
      {
        "date": "2024-11-15",
        "close": 29.989002,
        "volume": 8805137
      },
      {
        "date": "2024-11-22",
        "close": 29.09366,
        "volume": 5957746
      },
      {
        "date": "2024-11-29",
        "close": 30.146425,
        "volume": 3720891
      },
      {
        "date": "2024-12-06",
        "close": 30.539984,
        "volume": 4600032
      },
      {
        "date": "2024-12-13",
        "close": 30.923698,
        "volume": 5273142
      },
      {
        "date": "2024-12-20",
        "close": 29.359314,
        "volume": 3811356
      },
      {
        "date": "2024-12-27",
        "close": 29.1035,
        "volume": 3109897
      },
      {
        "date": "2025-01-03",
        "close": 26.073114,
        "volume": 2520571
      },
      {
        "date": "2025-01-10",
        "close": 26.102634,
        "volume": 3412585
      },
      {
        "date": "2025-01-17",
        "close": 27.007814,
        "volume": 3001912
      },
      {
        "date": "2025-01-24",
        "close": 27.942509,
        "volume": 4151114
      },
      {
        "date": "2025-01-31",
        "close": 27.155397,
        "volume": 939822
      },
      {
        "date": "2025-02-07",
        "close": 28.021219,
        "volume": 2460679
      },
      {
        "date": "2025-02-14",
        "close": 29.024788,
        "volume": 5332839
      },
      {
        "date": "2025-02-21",
        "close": 31.238544,
        "volume": 9366541
      },
      {
        "date": "2025-02-28",
        "close": 28.946077,
        "volume": 6627585
      },
      {
        "date": "2025-03-07",
        "close": 29.447863,
        "volume": 5267267
      },
      {
        "date": "2025-03-14",
        "close": 29.969324,
        "volume": 5364234
      },
      {
        "date": "2025-03-21",
        "close": 29.221567,
        "volume": 4668637
      },
      {
        "date": "2025-03-28",
        "close": 27.558792,
        "volume": 4079675
      },
      {
        "date": "2025-04-04",
        "close": 27.617825,
        "volume": 1889807
      },
      {
        "date": "2025-04-11",
        "close": 25.797625,
        "volume": 5416062
      },
      {
        "date": "2025-04-18",
        "close": 25.561493,
        "volume": 2333187
      },
      {
        "date": "2025-04-25",
        "close": 25.905855,
        "volume": 2293731
      },
      {
        "date": "2025-05-02",
        "close": 26.181345,
        "volume": 2549552
      },
      {
        "date": "2025-05-09",
        "close": 27.027489,
        "volume": 3580996
      },
      {
        "date": "2025-05-16",
        "close": 27.29314,
        "volume": 3170387
      },
      {
        "date": "2025-05-23",
        "close": 27.362013,
        "volume": 3228635
      },
      {
        "date": "2025-05-30",
        "close": 28.700104,
        "volume": 5249993
      },
      {
        "date": "2025-06-06",
        "close": 29.123178,
        "volume": 3543844
      },
      {
        "date": "2025-06-13",
        "close": 28.275415,
        "volume": 4690810
      },
      {
        "date": "2025-06-20",
        "close": 28.105862,
        "volume": 3849997
      },
      {
        "date": "2025-06-27",
        "close": 28.983545,
        "volume": 4170107
      },
      {
        "date": "2025-07-04",
        "close": 28.883808,
        "volume": 4853265
      },
      {
        "date": "2025-07-11",
        "close": 29.75152,
        "volume": 4992243
      },
      {
        "date": "2025-07-18",
        "close": 30.210312,
        "volume": 4866831
      },
      {
        "date": "2025-07-25",
        "close": 30.629204,
        "volume": 5262477
      },
      {
        "date": "2025-08-01",
        "close": 30.818705,
        "volume": 6220934
      },
      {
        "date": "2025-08-08",
        "close": 43.086346,
        "volume": 18168277
      },
      {
        "date": "2025-08-15",
        "close": 43.056423,
        "volume": 45179736
      },
      {
        "date": "2025-08-22",
        "close": 40.782421,
        "volume": 17731377
      },
      {
        "date": "2025-08-29",
        "close": 42.647503,
        "volume": 23785106
      },
      {
        "date": "2025-09-05",
        "close": 40.842266,
        "volume": 14961641
      },
      {
        "date": "2025-09-12",
        "close": 40.144108,
        "volume": 8348709
      },
      {
        "date": "2025-09-19",
        "close": 39.725212,
        "volume": 9594472
      },
      {
        "date": "2025-09-26",
        "close": 40.393448,
        "volume": 8751890
      },
      {
        "date": "2025-10-03",
        "close": 43.684765,
        "volume": 5959314
      },
      {
        "date": "2025-10-10",
        "close": 40.642792,
        "volume": 3774054
      },
      {
        "date": "2025-10-17",
        "close": 38.697922,
        "volume": 7443591
      },
      {
        "date": "2025-10-24",
        "close": 41.700005,
        "volume": 15582803
      },
      {
        "date": "2025-10-31",
        "close": 40.991867,
        "volume": 9573494
      },
      {
        "date": "2025-11-07",
        "close": 40.602894,
        "volume": 10027437
      },
      {
        "date": "2025-11-14",
        "close": 38.498447,
        "volume": 8443475
      },
      {
        "date": "2025-11-21",
        "close": 34.798206,
        "volume": 7428476
      },
      {
        "date": "2025-11-28",
        "close": 38.737816,
        "volume": 7576562
      },
      {
        "date": "2025-12-05",
        "close": 37.40134,
        "volume": 5848394
      },
      {
        "date": "2025-12-12",
        "close": 36.753052,
        "volume": 5472169
      },
      {
        "date": "2025-12-19",
        "close": 36.463818,
        "volume": 4447118
      },
      {
        "date": "2025-12-26",
        "close": 37.660656,
        "volume": 5457884
      },
      {
        "date": "2026-01-02",
        "close": 36.733105,
        "volume": 2307873
      },
      {
        "date": "2026-01-09",
        "close": 39.844898,
        "volume": 6520021
      },
      {
        "date": "2026-01-16",
        "close": 41.271133,
        "volume": 8069692
      },
      {
        "date": "2026-01-23",
        "close": 42.966663,
        "volume": 6435887
      },
      {
        "date": "2026-01-30",
        "close": 39.39608,
        "volume": 8861232
      },
      {
        "date": "2026-02-06",
        "close": 38.209999,
        "volume": 5691080
      },
      {
        "date": "2026-02-13",
        "close": 39.66,
        "volume": 5084560
      },
      {
        "date": "2026-02-27",
        "close": 42.849998,
        "volume": 6214242
      },
      {
        "date": "2026-03-06",
        "close": 44.080002,
        "volume": 24629392
      },
      {
        "date": "2026-03-13",
        "close": 47.48,
        "volume": 23809353
      },
      {
        "date": "2026-03-20",
        "close": 42.5,
        "volume": 18074157
      },
      {
        "date": "2026-03-27",
        "close": 44.959999,
        "volume": 22955927
      },
      {
        "date": "2026-04-03",
        "close": 31.605597,
        "volume": 22430523
      },
      {
        "date": "2026-04-10",
        "close": 34.697117,
        "volume": 16789265
      },
      {
        "date": "2026-04-17",
        "close": 36.077942,
        "volume": 17618239
      },
      {
        "date": "2026-04-24",
        "close": 34.290543,
        "volume": 31300455
      },
      {
        "date": "2026-05-01",
        "close": 35.303146,
        "volume": 16580627
      },
      {
        "date": "2026-05-08",
        "close": 38.647816,
        "volume": 16089308
      },
      {
        "date": "2026-05-15",
        "close": 52.693897,
        "volume": 59007584
      },
      {
        "date": "2026-05-22",
        "close": 51.405125,
        "volume": 44568538
      },
      {
        "date": "2026-05-29",
        "close": 52.164581,
        "volume": 44343500
      },
      {
        "date": "2026-06-05",
        "close": 54.080002,
        "volume": 5950531
      },
      {
        "date": "2026-06-12",
        "close": 58.599998,
        "volume": 7434987
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 31031939
      },
      {
        "date": "2026-06-26",
        "close": 73.169998,
        "volume": 6899784
      },
      {
        "date": "2026-07-03",
        "close": 58.23,
        "volume": 4273216
      },
      {
        "date": "2026-07-10",
        "close": 54.299999,
        "volume": 20246776
      },
      {
        "date": "2026-07-17",
        "close": 38.869999,
        "volume": 17783448
      },
      {
        "date": "2026-07-24",
        "close": 38.66,
        "volume": 20081585
      },
      {
        "date": "2026-07-31",
        "close": 34.299999,
        "volume": 13608448
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "volume": 18777474
      }
    ],
    "sharemaestro_context": {
      "trend": 45.013818,
      "fair_value": 38.9536,
      "market_activity": -1.360547,
      "market_dynamics": -0.59939,
      "relative_strength": -5.563205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017867,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.058934,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.05346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.089173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159751,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.196074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.360367
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.086118
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.366555
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.095852
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.009462
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.132569
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.307321
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388321
      }
    ]
  }
}