{
  "ticker": {
    "uuid": "fcb8a0d8-c6dc-49be-bc5f-7eec6665b165",
    "symbol": "A2ZINFRA",
    "name": "A2Z Infra Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.389999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.25,
    "boundary_margin": -0.096623,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.537417,
    "volatility_stability": 1.0431,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 0.119768,
      "interruption": 0.395666,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.009,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.3,
        "direction_boundary": 12.85,
        "core_momentum": -0.354086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510712
      },
      {
        "date": "2023-08-25",
        "close": 10.35,
        "direction_boundary": 12.65,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576395
      },
      {
        "date": "2023-09-01",
        "close": 10.75,
        "direction_boundary": 12.3,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575176
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "direction_boundary": 12.6,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573345
      },
      {
        "date": "2023-09-15",
        "close": 10.15,
        "direction_boundary": 11.65,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572547
      },
      {
        "date": "2023-09-22",
        "close": 9.65,
        "direction_boundary": 11.0,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567268
      },
      {
        "date": "2023-09-29",
        "close": 9.65,
        "direction_boundary": 10.3,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563853
      },
      {
        "date": "2023-10-06",
        "close": 9.55,
        "direction_boundary": 11.35,
        "core_momentum": -0.15859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561161
      },
      {
        "date": "2023-10-13",
        "close": 9.4,
        "direction_boundary": 10.7,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562288
      },
      {
        "date": "2023-10-20",
        "close": 8.55,
        "direction_boundary": 10.35,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552201
      },
      {
        "date": "2023-10-27",
        "close": 9.2,
        "direction_boundary": 10.2,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558656
      },
      {
        "date": "2023-11-03",
        "close": 9.95,
        "direction_boundary": 11.45,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565893
      },
      {
        "date": "2023-11-10",
        "close": 10.65,
        "direction_boundary": 11.2,
        "core_momentum": -0.049107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570322
      },
      {
        "date": "2023-11-17",
        "close": 11.2,
        "direction_boundary": 10.35,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571512
      },
      {
        "date": "2023-11-24",
        "close": 11.35,
        "direction_boundary": 10.8,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558001
      },
      {
        "date": "2023-12-01",
        "close": 10.55,
        "direction_boundary": 11.2,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487314
      },
      {
        "date": "2023-12-08",
        "close": 9.75,
        "direction_boundary": 10.9,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50267
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "direction_boundary": 11.3,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498408
      },
      {
        "date": "2023-12-22",
        "close": 10.9,
        "direction_boundary": 9.4,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500278
      },
      {
        "date": "2023-12-29",
        "close": 11.7,
        "direction_boundary": 9.95,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496322
      },
      {
        "date": "2024-01-05",
        "close": 14.25,
        "direction_boundary": 9.9,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551809
      },
      {
        "date": "2024-01-12",
        "close": 14.25,
        "direction_boundary": 9.75,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54887
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "direction_boundary": 9.65,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556448
      },
      {
        "date": "2024-01-26",
        "close": 13.15,
        "direction_boundary": 9.35,
        "core_momentum": 0.406417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560682
      },
      {
        "date": "2024-02-02",
        "close": 14.05,
        "direction_boundary": 8.3,
        "core_momentum": 0.692771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562273
      },
      {
        "date": "2024-02-09",
        "close": 13.3,
        "direction_boundary": 8.4,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573577
      },
      {
        "date": "2024-02-16",
        "close": 12.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546833
      },
      {
        "date": "2024-02-23",
        "close": 15.2,
        "direction_boundary": 7.3,
        "core_momentum": 1.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513537
      },
      {
        "date": "2024-03-01",
        "close": 15.8,
        "direction_boundary": 7.15,
        "core_momentum": 1.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51361
      },
      {
        "date": "2024-03-08",
        "close": 14.3,
        "direction_boundary": 6.85,
        "core_momentum": 1.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533958
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "direction_boundary": 6.65,
        "core_momentum": 0.962406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551003
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "direction_boundary": 6.2,
        "core_momentum": 1.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546325
      },
      {
        "date": "2024-03-29",
        "close": 13.5,
        "direction_boundary": 6.6,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549822
      },
      {
        "date": "2024-04-05",
        "close": 14.75,
        "direction_boundary": 7.0,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558485
      },
      {
        "date": "2024-04-12",
        "close": 13.25,
        "direction_boundary": 7.15,
        "core_momentum": 0.853147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58299
      },
      {
        "date": "2024-04-19",
        "close": 13.5,
        "direction_boundary": 6.35,
        "core_momentum": 1.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561807
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "direction_boundary": 6.5,
        "core_momentum": 1.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557402
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "direction_boundary": 6.6,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550958
      },
      {
        "date": "2024-05-10",
        "close": 14.15,
        "direction_boundary": 6.65,
        "core_momentum": 1.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548972
      },
      {
        "date": "2024-05-17",
        "close": 14.5,
        "direction_boundary": 6.9,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546419
      },
      {
        "date": "2024-05-24",
        "close": 15.85,
        "direction_boundary": 6.45,
        "core_momentum": 1.457364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557333
      },
      {
        "date": "2024-05-31",
        "close": 18.299999,
        "direction_boundary": 8.1,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571399
      },
      {
        "date": "2024-06-07",
        "close": 19.9,
        "direction_boundary": 8.2,
        "core_momentum": 1.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55883
      },
      {
        "date": "2024-06-14",
        "close": 22.190001,
        "direction_boundary": 7.75,
        "core_momentum": 1.863226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569069
      },
      {
        "date": "2024-06-21",
        "close": 22.290001,
        "direction_boundary": 7.6,
        "core_momentum": 1.932895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568695
      },
      {
        "date": "2024-06-28",
        "close": 21.959999,
        "direction_boundary": 7.2,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568064
      },
      {
        "date": "2024-07-05",
        "close": 21.48,
        "direction_boundary": 7.1,
        "core_momentum": 2.025352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513288
      },
      {
        "date": "2024-07-12",
        "close": 20.200001,
        "direction_boundary": 6.95,
        "core_momentum": 1.906475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524026
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "direction_boundary": 6.8,
        "core_momentum": 1.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525965
      },
      {
        "date": "2024-07-26",
        "close": 19.34,
        "direction_boundary": 6.85,
        "core_momentum": 1.823358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522901
      },
      {
        "date": "2024-08-02",
        "close": 20.440001,
        "direction_boundary": 6.85,
        "core_momentum": 1.983942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520978
      },
      {
        "date": "2024-08-09",
        "close": 17.43,
        "direction_boundary": 7.1,
        "core_momentum": 1.45493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566866
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "direction_boundary": 8.3,
        "core_momentum": 1.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563166
      },
      {
        "date": "2024-08-23",
        "close": 19.690001,
        "direction_boundary": 10.35,
        "core_momentum": 0.902416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527243
      },
      {
        "date": "2024-08-30",
        "close": 17.77,
        "direction_boundary": 10.75,
        "core_momentum": 0.653023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547842
      },
      {
        "date": "2024-09-06",
        "close": 17.200001,
        "direction_boundary": 10.4,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529902
      },
      {
        "date": "2024-09-13",
        "close": 16.200001,
        "direction_boundary": 10.15,
        "core_momentum": 0.596059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519869
      },
      {
        "date": "2024-09-20",
        "close": 17.08,
        "direction_boundary": 9.65,
        "core_momentum": 0.769948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521344
      },
      {
        "date": "2024-09-27",
        "close": 18.83,
        "direction_boundary": 9.65,
        "core_momentum": 0.951295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531368
      },
      {
        "date": "2024-10-04",
        "close": 16.58,
        "direction_boundary": 9.55,
        "core_momentum": 0.736126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553644
      },
      {
        "date": "2024-10-11",
        "close": 19.629999,
        "direction_boundary": 9.4,
        "core_momentum": 1.088298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574208
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "direction_boundary": 8.55,
        "core_momentum": 1.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582698
      },
      {
        "date": "2024-10-25",
        "close": 16.65,
        "direction_boundary": 9.2,
        "core_momentum": 0.809783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603946
      },
      {
        "date": "2024-11-01",
        "close": 17.790001,
        "direction_boundary": 9.95,
        "core_momentum": 0.78794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608454
      },
      {
        "date": "2024-11-08",
        "close": 19.639999,
        "direction_boundary": 10.65,
        "core_momentum": 0.844131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61852
      },
      {
        "date": "2024-11-15",
        "close": 16.68,
        "direction_boundary": 11.2,
        "core_momentum": 0.489286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664457
      },
      {
        "date": "2024-11-22",
        "close": 16.91,
        "direction_boundary": 11.35,
        "core_momentum": 0.489868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653618
      },
      {
        "date": "2024-11-29",
        "close": 17.07,
        "direction_boundary": 10.55,
        "core_momentum": 0.618009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62131
      },
      {
        "date": "2024-12-06",
        "close": 18.200001,
        "direction_boundary": 9.75,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616402
      },
      {
        "date": "2024-12-13",
        "close": 21.139999,
        "direction_boundary": 10.3,
        "core_momentum": 1.052427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633643
      },
      {
        "date": "2024-12-20",
        "close": 21.83,
        "direction_boundary": 10.9,
        "core_momentum": 1.002752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635353
      },
      {
        "date": "2024-12-27",
        "close": 23.99,
        "direction_boundary": 11.7,
        "core_momentum": 1.050427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648432
      },
      {
        "date": "2025-01-03",
        "close": 26.17,
        "direction_boundary": 14.25,
        "core_momentum": 0.836491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657433
      },
      {
        "date": "2025-01-10",
        "close": 22.629999,
        "direction_boundary": 14.25,
        "core_momentum": 0.58807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684779
      },
      {
        "date": "2025-01-17",
        "close": 22.83,
        "direction_boundary": 13.5,
        "core_momentum": 0.691111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678214
      },
      {
        "date": "2025-01-24",
        "close": 20.83,
        "direction_boundary": 13.15,
        "core_momentum": 0.58403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691611
      },
      {
        "date": "2025-01-31",
        "close": 19.959999,
        "direction_boundary": 14.05,
        "core_momentum": 0.42064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690092
      },
      {
        "date": "2025-02-07",
        "close": 21.16,
        "direction_boundary": 13.3,
        "core_momentum": 0.590977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655318
      },
      {
        "date": "2025-02-14",
        "close": 18.77,
        "direction_boundary": 12.8,
        "core_momentum": 0.466406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67739
      },
      {
        "date": "2025-02-21",
        "close": 17.629999,
        "direction_boundary": 15.2,
        "core_momentum": 0.159868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67067
      },
      {
        "date": "2025-02-28",
        "close": 15.75,
        "direction_boundary": 15.8,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673791
      },
      {
        "date": "2025-03-07",
        "close": 17.379999,
        "direction_boundary": 14.3,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687297
      },
      {
        "date": "2025-03-14",
        "close": 17.299999,
        "direction_boundary": 13.05,
        "core_momentum": 0.32567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681851
      },
      {
        "date": "2025-03-21",
        "close": 16.120001,
        "direction_boundary": 12.75,
        "core_momentum": 0.264314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685114
      },
      {
        "date": "2025-03-28",
        "close": 13.67,
        "direction_boundary": 13.5,
        "core_momentum": 0.012593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705036
      },
      {
        "date": "2025-04-04",
        "close": 14.13,
        "direction_boundary": 14.75,
        "core_momentum": -0.042034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687606
      },
      {
        "date": "2025-04-11",
        "close": 13.84,
        "direction_boundary": 13.25,
        "core_momentum": 0.044528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63969
      },
      {
        "date": "2025-04-18",
        "close": 15.08,
        "direction_boundary": 13.5,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650862
      },
      {
        "date": "2025-04-25",
        "close": 13.83,
        "direction_boundary": 14.1,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644897
      },
      {
        "date": "2025-05-02",
        "close": 13.68,
        "direction_boundary": 14.6,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636159
      },
      {
        "date": "2025-05-09",
        "close": 12.68,
        "direction_boundary": 14.15,
        "core_momentum": -0.103887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622278
      },
      {
        "date": "2025-05-16",
        "close": 14.15,
        "direction_boundary": 14.5,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608742
      },
      {
        "date": "2025-05-23",
        "close": 17.32,
        "direction_boundary": 15.85,
        "core_momentum": 0.092744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673763
      },
      {
        "date": "2025-05-30",
        "close": 16.969999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.072678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67428
      },
      {
        "date": "2025-06-06",
        "close": 19.43,
        "direction_boundary": 19.9,
        "core_momentum": -0.023618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69481
      },
      {
        "date": "2025-06-13",
        "close": 18.84,
        "direction_boundary": 22.190001,
        "core_momentum": -0.150969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662664
      },
      {
        "date": "2025-06-20",
        "close": 19.440001,
        "direction_boundary": 22.290001,
        "core_momentum": -0.12786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66258
      },
      {
        "date": "2025-06-27",
        "close": 19.68,
        "direction_boundary": 21.959999,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647709
      },
      {
        "date": "2025-07-04",
        "close": 19.950001,
        "direction_boundary": 21.48,
        "core_momentum": -0.071229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634129
      },
      {
        "date": "2025-07-11",
        "close": 19.969999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.011386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603604
      },
      {
        "date": "2025-07-18",
        "close": 21.76,
        "direction_boundary": 19.0,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616398
      },
      {
        "date": "2025-07-25",
        "close": 21.99,
        "direction_boundary": 19.34,
        "core_momentum": 0.137022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602751
      },
      {
        "date": "2025-08-01",
        "close": 20.870001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.021037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604323
      },
      {
        "date": "2025-08-08",
        "close": 19.25,
        "direction_boundary": 17.43,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609025
      },
      {
        "date": "2025-08-15",
        "close": 19.43,
        "direction_boundary": 18.0,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585621
      },
      {
        "date": "2025-08-22",
        "close": 18.559999,
        "direction_boundary": 19.690001,
        "core_momentum": -0.05739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582396
      },
      {
        "date": "2025-08-29",
        "close": 19.25,
        "direction_boundary": 17.77,
        "core_momentum": 0.083286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559934
      },
      {
        "date": "2025-09-05",
        "close": 20.719999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.204651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552884
      },
      {
        "date": "2025-09-12",
        "close": 19.25,
        "direction_boundary": 16.200001,
        "core_momentum": 0.188272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563886
      },
      {
        "date": "2025-09-19",
        "close": 18.559999,
        "direction_boundary": 17.08,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556777
      },
      {
        "date": "2025-09-26",
        "close": 17.52,
        "direction_boundary": 18.83,
        "core_momentum": -0.06957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509006
      },
      {
        "date": "2025-10-03",
        "close": 17.52,
        "direction_boundary": 16.58,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508011
      },
      {
        "date": "2025-10-10",
        "close": 18.450001,
        "direction_boundary": 19.629999,
        "core_momentum": -0.060112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509671
      },
      {
        "date": "2025-10-17",
        "close": 15.84,
        "direction_boundary": 18.549999,
        "core_momentum": -0.146092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545655
      },
      {
        "date": "2025-10-24",
        "close": 16.620001,
        "direction_boundary": 16.65,
        "core_momentum": -0.001802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53383
      },
      {
        "date": "2025-10-31",
        "close": 16.6,
        "direction_boundary": 17.790001,
        "core_momentum": -0.066892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533346
      },
      {
        "date": "2025-11-07",
        "close": 18.299999,
        "direction_boundary": 19.639999,
        "core_momentum": -0.068228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533358
      },
      {
        "date": "2025-11-14",
        "close": 17.4,
        "direction_boundary": 16.68,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522072
      },
      {
        "date": "2025-11-21",
        "close": 16.23,
        "direction_boundary": 16.91,
        "core_momentum": -0.040213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451095
      },
      {
        "date": "2025-11-28",
        "close": 15.48,
        "direction_boundary": 17.07,
        "core_momentum": -0.093146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454759
      },
      {
        "date": "2025-12-05",
        "close": 16.040001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.118681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412919
      },
      {
        "date": "2025-12-12",
        "close": 14.79,
        "direction_boundary": 21.139999,
        "core_momentum": -0.300378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424368
      },
      {
        "date": "2025-12-19",
        "close": 14.01,
        "direction_boundary": 21.83,
        "core_momentum": -0.358223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424553
      },
      {
        "date": "2025-12-26",
        "close": 17.629999,
        "direction_boundary": 23.99,
        "core_momentum": -0.265111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541213
      },
      {
        "date": "2026-01-02",
        "close": 15.53,
        "direction_boundary": 26.17,
        "core_momentum": -0.406572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566407
      },
      {
        "date": "2026-01-09",
        "close": 14.81,
        "direction_boundary": 22.629999,
        "core_momentum": -0.345559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568571
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "direction_boundary": 22.83,
        "core_momentum": -0.33859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553075
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "direction_boundary": 20.83,
        "core_momentum": -0.318291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555679
      },
      {
        "date": "2026-01-30",
        "close": 14.13,
        "direction_boundary": 19.959999,
        "core_momentum": -0.292084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553512
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "direction_boundary": 21.16,
        "core_momentum": -0.338374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545333
      },
      {
        "date": "2026-02-13",
        "close": 14.53,
        "direction_boundary": 18.77,
        "core_momentum": -0.225892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548891
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "direction_boundary": 17.629999,
        "core_momentum": -0.166194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54742
      },
      {
        "date": "2026-02-27",
        "close": 17.870001,
        "direction_boundary": 15.75,
        "core_momentum": 0.134603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614024
      },
      {
        "date": "2026-03-06",
        "close": 16.02,
        "direction_boundary": 17.379999,
        "core_momentum": -0.078251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620819
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "direction_boundary": 17.299999,
        "core_momentum": -0.079191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61399
      },
      {
        "date": "2026-03-20",
        "close": 16.559999,
        "direction_boundary": 16.120001,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615698
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "direction_boundary": 13.67,
        "core_momentum": 0.207754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610885
      },
      {
        "date": "2026-04-03",
        "close": 15.86,
        "direction_boundary": 14.13,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61312
      },
      {
        "date": "2026-04-10",
        "close": 17.209999,
        "direction_boundary": 13.84,
        "core_momentum": 0.243497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619922
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "direction_boundary": 15.08,
        "core_momentum": 0.160477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581327
      },
      {
        "date": "2026-04-24",
        "close": 16.959999,
        "direction_boundary": 13.83,
        "core_momentum": 0.22632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57967
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "direction_boundary": 13.68,
        "core_momentum": 0.23538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579695
      },
      {
        "date": "2026-05-08",
        "close": 16.18,
        "direction_boundary": 12.68,
        "core_momentum": 0.276025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565406
      },
      {
        "date": "2026-05-15",
        "close": 15.02,
        "direction_boundary": 14.15,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570235
      },
      {
        "date": "2026-05-22",
        "close": 15.53,
        "direction_boundary": 17.32,
        "core_momentum": -0.103349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564998
      },
      {
        "date": "2026-05-29",
        "close": 14.53,
        "direction_boundary": 16.969999,
        "core_momentum": -0.143783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568723
      },
      {
        "date": "2026-06-05",
        "close": 14.77,
        "direction_boundary": 19.43,
        "core_momentum": -0.239835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566783
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "direction_boundary": 18.84,
        "core_momentum": -0.248938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558684
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "direction_boundary": 19.440001,
        "core_momentum": -0.261317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55389
      },
      {
        "date": "2026-06-26",
        "close": 13.82,
        "direction_boundary": 19.68,
        "core_momentum": -0.297764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446738
      },
      {
        "date": "2026-07-03",
        "close": 14.01,
        "direction_boundary": 19.950001,
        "core_momentum": -0.297744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414151
      },
      {
        "date": "2026-07-10",
        "close": 13.57,
        "direction_boundary": 19.969999,
        "core_momentum": -0.320481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411435
      },
      {
        "date": "2026-07-17",
        "close": 12.84,
        "direction_boundary": 21.76,
        "core_momentum": -0.409926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416183
      },
      {
        "date": "2026-07-24",
        "close": 12.46,
        "direction_boundary": 21.99,
        "core_momentum": -0.433379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410083
      },
      {
        "date": "2026-07-31",
        "close": 15.55,
        "direction_boundary": 20.870001,
        "core_momentum": -0.254911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51661
      },
      {
        "date": "2026-08-07",
        "close": 17.389999,
        "direction_boundary": 19.25,
        "core_momentum": -0.096623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.3,
        "volume": 2004077
      },
      {
        "date": "2023-08-25",
        "close": 10.35,
        "volume": 5754402
      },
      {
        "date": "2023-09-01",
        "close": 10.75,
        "volume": 2131324
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "volume": 2615778
      },
      {
        "date": "2023-09-15",
        "close": 10.15,
        "volume": 1549937
      },
      {
        "date": "2023-09-22",
        "close": 9.65,
        "volume": 555307
      },
      {
        "date": "2023-09-29",
        "close": 9.65,
        "volume": 639964
      },
      {
        "date": "2023-10-06",
        "close": 9.55,
        "volume": 351779
      },
      {
        "date": "2023-10-13",
        "close": 9.4,
        "volume": 601866
      },
      {
        "date": "2023-10-20",
        "close": 8.55,
        "volume": 1113887
      },
      {
        "date": "2023-10-27",
        "close": 9.2,
        "volume": 936241
      },
      {
        "date": "2023-11-03",
        "close": 9.95,
        "volume": 1154555
      },
      {
        "date": "2023-11-10",
        "close": 10.65,
        "volume": 1502107
      },
      {
        "date": "2023-11-17",
        "close": 11.2,
        "volume": 2182891
      },
      {
        "date": "2023-11-24",
        "close": 11.35,
        "volume": 967716
      },
      {
        "date": "2023-12-01",
        "close": 10.55,
        "volume": 195571
      },
      {
        "date": "2023-12-08",
        "close": 9.75,
        "volume": 901825
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "volume": 525716
      },
      {
        "date": "2023-12-22",
        "close": 10.9,
        "volume": 1106069
      },
      {
        "date": "2023-12-29",
        "close": 11.7,
        "volume": 1114489
      },
      {
        "date": "2024-01-05",
        "close": 14.25,
        "volume": 3180849
      },
      {
        "date": "2024-01-12",
        "close": 14.25,
        "volume": 2991252
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "volume": 813497
      },
      {
        "date": "2024-01-26",
        "close": 13.15,
        "volume": 369231
      },
      {
        "date": "2024-02-02",
        "close": 14.05,
        "volume": 531933
      },
      {
        "date": "2024-02-09",
        "close": 13.3,
        "volume": 451443
      },
      {
        "date": "2024-02-16",
        "close": 12.8,
        "volume": 576887
      },
      {
        "date": "2024-02-23",
        "close": 15.2,
        "volume": 2699723
      },
      {
        "date": "2024-03-01",
        "close": 15.8,
        "volume": 1895157
      },
      {
        "date": "2024-03-08",
        "close": 14.3,
        "volume": 120068
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "volume": 65275
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "volume": 309812
      },
      {
        "date": "2024-03-29",
        "close": 13.5,
        "volume": 949876
      },
      {
        "date": "2024-04-05",
        "close": 14.75,
        "volume": 866115
      },
      {
        "date": "2024-04-12",
        "close": 13.25,
        "volume": 2923962
      },
      {
        "date": "2024-04-19",
        "close": 13.5,
        "volume": 1228282
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "volume": 1176911
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "volume": 1045015
      },
      {
        "date": "2024-05-10",
        "close": 14.15,
        "volume": 2315944
      },
      {
        "date": "2024-05-17",
        "close": 14.5,
        "volume": 1220894
      },
      {
        "date": "2024-05-24",
        "close": 15.85,
        "volume": 2162858
      },
      {
        "date": "2024-05-31",
        "close": 18.299999,
        "volume": 2137179
      },
      {
        "date": "2024-06-07",
        "close": 19.9,
        "volume": 6617137
      },
      {
        "date": "2024-06-14",
        "close": 22.190001,
        "volume": 4562232
      },
      {
        "date": "2024-06-21",
        "close": 22.290001,
        "volume": 1962696
      },
      {
        "date": "2024-06-28",
        "close": 21.959999,
        "volume": 2043547
      },
      {
        "date": "2024-07-05",
        "close": 21.48,
        "volume": 951299
      },
      {
        "date": "2024-07-12",
        "close": 20.200001,
        "volume": 417773
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "volume": 492766
      },
      {
        "date": "2024-07-26",
        "close": 19.34,
        "volume": 577532
      },
      {
        "date": "2024-08-02",
        "close": 20.440001,
        "volume": 499909
      },
      {
        "date": "2024-08-09",
        "close": 17.43,
        "volume": 1249258
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "volume": 1343723
      },
      {
        "date": "2024-08-23",
        "close": 19.690001,
        "volume": 1246490
      },
      {
        "date": "2024-08-30",
        "close": 17.77,
        "volume": 282389
      },
      {
        "date": "2024-09-06",
        "close": 17.200001,
        "volume": 466457
      },
      {
        "date": "2024-09-13",
        "close": 16.200001,
        "volume": 268679
      },
      {
        "date": "2024-09-20",
        "close": 17.08,
        "volume": 564019
      },
      {
        "date": "2024-09-27",
        "close": 18.83,
        "volume": 514317
      },
      {
        "date": "2024-10-04",
        "close": 16.58,
        "volume": 893418
      },
      {
        "date": "2024-10-11",
        "close": 19.629999,
        "volume": 2058791
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "volume": 2431845
      },
      {
        "date": "2024-10-25",
        "close": 16.65,
        "volume": 1546764
      },
      {
        "date": "2024-11-01",
        "close": 17.790001,
        "volume": 1024007
      },
      {
        "date": "2024-11-08",
        "close": 19.639999,
        "volume": 3515818
      },
      {
        "date": "2024-11-15",
        "close": 16.68,
        "volume": 1261595
      },
      {
        "date": "2024-11-22",
        "close": 16.91,
        "volume": 1956542
      },
      {
        "date": "2024-11-29",
        "close": 17.07,
        "volume": 1358603
      },
      {
        "date": "2024-12-06",
        "close": 18.200001,
        "volume": 1451189
      },
      {
        "date": "2024-12-13",
        "close": 21.139999,
        "volume": 7554605
      },
      {
        "date": "2024-12-20",
        "close": 21.83,
        "volume": 6825277
      },
      {
        "date": "2024-12-27",
        "close": 23.99,
        "volume": 6899927
      },
      {
        "date": "2025-01-03",
        "close": 26.17,
        "volume": 3528864
      },
      {
        "date": "2025-01-10",
        "close": 22.629999,
        "volume": 2377699
      },
      {
        "date": "2025-01-17",
        "close": 22.83,
        "volume": 1547211
      },
      {
        "date": "2025-01-24",
        "close": 20.83,
        "volume": 1017075
      },
      {
        "date": "2025-01-31",
        "close": 19.959999,
        "volume": 910854
      },
      {
        "date": "2025-02-07",
        "close": 21.16,
        "volume": 1203562
      },
      {
        "date": "2025-02-14",
        "close": 18.77,
        "volume": 1278792
      },
      {
        "date": "2025-02-21",
        "close": 17.629999,
        "volume": 868760
      },
      {
        "date": "2025-02-28",
        "close": 15.75,
        "volume": 737217
      },
      {
        "date": "2025-03-07",
        "close": 17.379999,
        "volume": 1091943
      },
      {
        "date": "2025-03-14",
        "close": 17.299999,
        "volume": 861043
      },
      {
        "date": "2025-03-21",
        "close": 16.120001,
        "volume": 1100800
      },
      {
        "date": "2025-03-28",
        "close": 13.67,
        "volume": 3214918
      },
      {
        "date": "2025-04-04",
        "close": 14.13,
        "volume": 1616583
      },
      {
        "date": "2025-04-11",
        "close": 13.84,
        "volume": 1218540
      },
      {
        "date": "2025-04-18",
        "close": 15.08,
        "volume": 684166
      },
      {
        "date": "2025-04-25",
        "close": 13.83,
        "volume": 1282080
      },
      {
        "date": "2025-05-02",
        "close": 13.68,
        "volume": 533028
      },
      {
        "date": "2025-05-09",
        "close": 12.68,
        "volume": 675534
      },
      {
        "date": "2025-05-16",
        "close": 14.15,
        "volume": 843313
      },
      {
        "date": "2025-05-23",
        "close": 17.32,
        "volume": 3288251
      },
      {
        "date": "2025-05-30",
        "close": 16.969999,
        "volume": 1966244
      },
      {
        "date": "2025-06-06",
        "close": 19.43,
        "volume": 1414940
      },
      {
        "date": "2025-06-13",
        "close": 18.84,
        "volume": 1556538
      },
      {
        "date": "2025-06-20",
        "close": 19.440001,
        "volume": 1981653
      },
      {
        "date": "2025-06-27",
        "close": 19.68,
        "volume": 1803431
      },
      {
        "date": "2025-07-04",
        "close": 19.950001,
        "volume": 891150
      },
      {
        "date": "2025-07-11",
        "close": 19.969999,
        "volume": 1052471
      },
      {
        "date": "2025-07-18",
        "close": 21.76,
        "volume": 1999852
      },
      {
        "date": "2025-07-25",
        "close": 21.99,
        "volume": 1906895
      },
      {
        "date": "2025-08-01",
        "close": 20.870001,
        "volume": 1178651
      },
      {
        "date": "2025-08-08",
        "close": 19.25,
        "volume": 813138
      },
      {
        "date": "2025-08-15",
        "close": 19.43,
        "volume": 991056
      },
      {
        "date": "2025-08-22",
        "close": 18.559999,
        "volume": 971251
      },
      {
        "date": "2025-08-29",
        "close": 19.25,
        "volume": 1026853
      },
      {
        "date": "2025-09-05",
        "close": 20.719999,
        "volume": 1758626
      },
      {
        "date": "2025-09-12",
        "close": 19.25,
        "volume": 361588
      },
      {
        "date": "2025-09-19",
        "close": 18.559999,
        "volume": 458858
      },
      {
        "date": "2025-09-26",
        "close": 17.52,
        "volume": 450310
      },
      {
        "date": "2025-10-03",
        "close": 17.52,
        "volume": 188571
      },
      {
        "date": "2025-10-10",
        "close": 18.450001,
        "volume": 309943
      },
      {
        "date": "2025-10-17",
        "close": 15.84,
        "volume": 2190041
      },
      {
        "date": "2025-10-24",
        "close": 16.620001,
        "volume": 1017348
      },
      {
        "date": "2025-10-31",
        "close": 16.6,
        "volume": 788614
      },
      {
        "date": "2025-11-07",
        "close": 18.299999,
        "volume": 1629545
      },
      {
        "date": "2025-11-14",
        "close": 17.4,
        "volume": 1973792
      },
      {
        "date": "2025-11-21",
        "close": 16.23,
        "volume": 1252853
      },
      {
        "date": "2025-11-28",
        "close": 15.48,
        "volume": 1190147
      },
      {
        "date": "2025-12-05",
        "close": 16.040001,
        "volume": 884899
      },
      {
        "date": "2025-12-12",
        "close": 14.79,
        "volume": 807208
      },
      {
        "date": "2025-12-19",
        "close": 14.01,
        "volume": 722528
      },
      {
        "date": "2025-12-26",
        "close": 17.629999,
        "volume": 1425263
      },
      {
        "date": "2026-01-02",
        "close": 15.53,
        "volume": 1206364
      },
      {
        "date": "2026-01-09",
        "close": 14.81,
        "volume": 948435
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "volume": 855730
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "volume": 1337197
      },
      {
        "date": "2026-01-30",
        "close": 14.13,
        "volume": 929145
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "volume": 649000
      },
      {
        "date": "2026-02-13",
        "close": 14.53,
        "volume": 1037051
      },
      {
        "date": "2026-02-20",
        "close": 14.7,
        "volume": 639640
      },
      {
        "date": "2026-02-27",
        "close": 17.870001,
        "volume": 6537520
      },
      {
        "date": "2026-03-06",
        "close": 16.02,
        "volume": 1500585
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "volume": 490922
      },
      {
        "date": "2026-03-20",
        "close": 16.559999,
        "volume": 704861
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "volume": 1473508
      },
      {
        "date": "2026-04-03",
        "close": 15.86,
        "volume": 592485
      },
      {
        "date": "2026-04-10",
        "close": 17.209999,
        "volume": 696371
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "volume": 618933
      },
      {
        "date": "2026-04-24",
        "close": 16.959999,
        "volume": 539598
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "volume": 500226
      },
      {
        "date": "2026-05-08",
        "close": 16.18,
        "volume": 1056012
      },
      {
        "date": "2026-05-15",
        "close": 15.02,
        "volume": 1167796
      },
      {
        "date": "2026-05-22",
        "close": 15.53,
        "volume": 1296016
      },
      {
        "date": "2026-05-29",
        "close": 14.53,
        "volume": 1315036
      },
      {
        "date": "2026-06-05",
        "close": 14.77,
        "volume": 289935
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "volume": 123199
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "volume": 110215
      },
      {
        "date": "2026-06-26",
        "close": 13.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.01,
        "volume": 405089
      },
      {
        "date": "2026-07-10",
        "close": 13.57,
        "volume": 660604
      },
      {
        "date": "2026-07-17",
        "close": 12.84,
        "volume": 1806824
      },
      {
        "date": "2026-07-24",
        "close": 12.46,
        "volume": 921849
      },
      {
        "date": "2026-07-31",
        "close": 15.55,
        "volume": 2620110
      },
      {
        "date": "2026-08-07",
        "close": 17.389999,
        "volume": 4664273
      }
    ],
    "sharemaestro_context": {
      "trend": 15.272,
      "fair_value": 16.080897,
      "market_activity": -8.058483,
      "market_dynamics": 0.017766,
      "relative_strength": 8.778597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.002893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.18558,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.145174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09434,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.010458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.792453,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.604181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.107077
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.035844
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.00813
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.09427
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.005618
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.092995
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.119768
      }
    ]
  }
}