{
  "ticker": {
    "uuid": "fcbbf3b0-8d74-4202-94e3-a0a04ddc2ead",
    "symbol": "195A",
    "name": "MUSCAT GROUP Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 661.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1006.0,
    "boundary_margin": -0.342942,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.681042,
    "volatility_stability": 0.6439,
    "risk_context": 0.1468,
    "current_regime": {
      "move": -0.195864,
      "interruption": 0.141994,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.261,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 1027.0,
        "direction_boundary": 1293.0,
        "core_momentum": -0.205723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351449
      },
      {
        "date": "2025-06-27",
        "close": 1013.0,
        "direction_boundary": 1318.0,
        "core_momentum": -0.231411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353478
      },
      {
        "date": "2025-07-04",
        "close": 951.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.244038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36698
      },
      {
        "date": "2025-07-11",
        "close": 974.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.198354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367359
      },
      {
        "date": "2025-07-18",
        "close": 957.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362136
      },
      {
        "date": "2025-07-25",
        "close": 963.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.205446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360096
      },
      {
        "date": "2025-08-01",
        "close": 998.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.050428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361589
      },
      {
        "date": "2025-08-08",
        "close": 1006.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.007007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356849
      },
      {
        "date": "2025-08-15",
        "close": 1014.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356723
      },
      {
        "date": "2025-08-22",
        "close": 971.0,
        "direction_boundary": 929.0,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3559
      },
      {
        "date": "2025-08-29",
        "close": 978.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.05871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348888
      },
      {
        "date": "2025-09-05",
        "close": 988.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.134093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340135
      },
      {
        "date": "2025-09-12",
        "close": 994.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.115658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331379
      },
      {
        "date": "2025-09-19",
        "close": 987.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331966
      },
      {
        "date": "2025-09-26",
        "close": 961.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.075962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328558
      },
      {
        "date": "2025-10-03",
        "close": 930.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29191
      },
      {
        "date": "2025-10-10",
        "close": 867.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.041989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255462
      },
      {
        "date": "2025-10-17",
        "close": 922.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267045
      },
      {
        "date": "2025-10-24",
        "close": 939.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.153563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236625
      },
      {
        "date": "2025-10-31",
        "close": 897.0,
        "direction_boundary": 881.0,
        "core_momentum": 0.018161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236364
      },
      {
        "date": "2025-11-07",
        "close": 913.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.002186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236746
      },
      {
        "date": "2025-11-14",
        "close": 941.0,
        "direction_boundary": 768.0,
        "core_momentum": 0.22526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224194
      },
      {
        "date": "2025-11-21",
        "close": 881.0,
        "direction_boundary": 748.0,
        "core_momentum": 0.177807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231284
      },
      {
        "date": "2025-11-28",
        "close": 852.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.175172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234201
      },
      {
        "date": "2025-12-05",
        "close": 840.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234369
      },
      {
        "date": "2025-12-12",
        "close": 809.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.198519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235336
      },
      {
        "date": "2025-12-19",
        "close": 796.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.232198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234962
      },
      {
        "date": "2025-12-26",
        "close": 847.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.269865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255096
      },
      {
        "date": "2026-01-02",
        "close": 861.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.23176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243592
      },
      {
        "date": "2026-01-09",
        "close": 870.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.230552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241228
      },
      {
        "date": "2026-01-16",
        "close": 874.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.287187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24075
      },
      {
        "date": "2026-01-23",
        "close": 889.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24208
      },
      {
        "date": "2026-01-30",
        "close": 904.0,
        "direction_boundary": 718.0,
        "core_momentum": 0.259053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237387
      },
      {
        "date": "2026-02-06",
        "close": 897.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.2851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236827
      },
      {
        "date": "2026-02-13",
        "close": 825.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260197
      },
      {
        "date": "2026-02-20",
        "close": 1042.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.527859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419398
      },
      {
        "date": "2026-02-27",
        "close": 1334.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.837466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539277
      },
      {
        "date": "2026-03-06",
        "close": 1146.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.47871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58522
      },
      {
        "date": "2026-03-13",
        "close": 1136.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.37697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585563
      },
      {
        "date": "2026-03-20",
        "close": 1081.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.30241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590292
      },
      {
        "date": "2026-03-27",
        "close": 1000.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.254705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599722
      },
      {
        "date": "2026-04-03",
        "close": 913.0,
        "direction_boundary": 717.0,
        "core_momentum": 0.273361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611703
      },
      {
        "date": "2026-04-10",
        "close": 913.0,
        "direction_boundary": 818.0,
        "core_momentum": 0.116137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603457
      },
      {
        "date": "2026-04-17",
        "close": 943.0,
        "direction_boundary": 837.0,
        "core_momentum": 0.126643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599042
      },
      {
        "date": "2026-04-24",
        "close": 822.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.103599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628154
      },
      {
        "date": "2026-05-01",
        "close": 700.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662303
      },
      {
        "date": "2026-05-08",
        "close": 696.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.260361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661174
      },
      {
        "date": "2026-05-15",
        "close": 666.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660063
      },
      {
        "date": "2026-05-22",
        "close": 695.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.333653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659923
      },
      {
        "date": "2026-05-29",
        "close": 691.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.335577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658997
      },
      {
        "date": "2026-06-05",
        "close": 679.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.342691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659075
      },
      {
        "date": "2026-06-12",
        "close": 674.0,
        "direction_boundary": 1049.0,
        "core_momentum": -0.357483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657708
      },
      {
        "date": "2026-06-19",
        "close": 689.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658775
      },
      {
        "date": "2026-06-26",
        "close": 680.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.328727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651545
      },
      {
        "date": "2026-07-03",
        "close": 665.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.300736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650804
      },
      {
        "date": "2026-07-10",
        "close": 662.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.320329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6502
      },
      {
        "date": "2026-07-17",
        "close": 739.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.227795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6712
      },
      {
        "date": "2026-07-24",
        "close": 756.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671647
      },
      {
        "date": "2026-07-31",
        "close": 699.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.299599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678065
      },
      {
        "date": "2026-08-07",
        "close": 661.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.342942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681042
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 1293.0,
        "volume": 4014100
      },
      {
        "date": "2024-06-28",
        "close": 1318.0,
        "volume": 4366100
      },
      {
        "date": "2024-07-05",
        "close": 1258.0,
        "volume": 263900
      },
      {
        "date": "2024-07-12",
        "close": 1215.0,
        "volume": 271000
      },
      {
        "date": "2024-07-19",
        "close": 1166.0,
        "volume": 143300
      },
      {
        "date": "2024-07-26",
        "close": 1212.0,
        "volume": 326900
      },
      {
        "date": "2024-08-02",
        "close": 1051.0,
        "volume": 198400
      },
      {
        "date": "2024-08-09",
        "close": 999.0,
        "volume": 214200
      },
      {
        "date": "2024-08-16",
        "close": 945.0,
        "volume": 418100
      },
      {
        "date": "2024-08-23",
        "close": 929.0,
        "volume": 94300
      },
      {
        "date": "2024-08-30",
        "close": 1039.0,
        "volume": 207300
      },
      {
        "date": "2024-09-06",
        "close": 1141.0,
        "volume": 185300
      },
      {
        "date": "2024-09-13",
        "close": 1124.0,
        "volume": 81600
      },
      {
        "date": "2024-09-20",
        "close": 930.0,
        "volume": 233500
      },
      {
        "date": "2024-09-27",
        "close": 1040.0,
        "volume": 238400
      },
      {
        "date": "2024-10-04",
        "close": 915.0,
        "volume": 532800
      },
      {
        "date": "2024-10-11",
        "close": 905.0,
        "volume": 138600
      },
      {
        "date": "2024-10-18",
        "close": 878.0,
        "volume": 94500
      },
      {
        "date": "2024-10-25",
        "close": 814.0,
        "volume": 129400
      },
      {
        "date": "2024-11-01",
        "close": 881.0,
        "volume": 61700
      },
      {
        "date": "2024-11-08",
        "close": 915.0,
        "volume": 65300
      },
      {
        "date": "2024-11-15",
        "close": 768.0,
        "volume": 169300
      },
      {
        "date": "2024-11-22",
        "close": 748.0,
        "volume": 175800
      },
      {
        "date": "2024-11-29",
        "close": 725.0,
        "volume": 62200
      },
      {
        "date": "2024-12-06",
        "close": 714.0,
        "volume": 68300
      },
      {
        "date": "2024-12-13",
        "close": 675.0,
        "volume": 159100
      },
      {
        "date": "2024-12-20",
        "close": 646.0,
        "volume": 135900
      },
      {
        "date": "2024-12-27",
        "close": 667.0,
        "volume": 178400
      },
      {
        "date": "2025-01-03",
        "close": 699.0,
        "volume": 13500
      },
      {
        "date": "2025-01-10",
        "close": 707.0,
        "volume": 77900
      },
      {
        "date": "2025-01-17",
        "close": 679.0,
        "volume": 48200
      },
      {
        "date": "2025-01-24",
        "close": 707.0,
        "volume": 149400
      },
      {
        "date": "2025-01-31",
        "close": 718.0,
        "volume": 60900
      },
      {
        "date": "2025-02-07",
        "close": 698.0,
        "volume": 24500
      },
      {
        "date": "2025-02-14",
        "close": 714.0,
        "volume": 71500
      },
      {
        "date": "2025-02-21",
        "close": 682.0,
        "volume": 53200
      },
      {
        "date": "2025-02-28",
        "close": 726.0,
        "volume": 151800
      },
      {
        "date": "2025-03-07",
        "close": 775.0,
        "volume": 184500
      },
      {
        "date": "2025-03-14",
        "close": 825.0,
        "volume": 194700
      },
      {
        "date": "2025-03-21",
        "close": 830.0,
        "volume": 46400
      },
      {
        "date": "2025-03-28",
        "close": 797.0,
        "volume": 56600
      },
      {
        "date": "2025-04-04",
        "close": 717.0,
        "volume": 92300
      },
      {
        "date": "2025-04-11",
        "close": 818.0,
        "volume": 126100
      },
      {
        "date": "2025-04-18",
        "close": 837.0,
        "volume": 78200
      },
      {
        "date": "2025-04-25",
        "close": 917.0,
        "volume": 639100
      },
      {
        "date": "2025-05-02",
        "close": 959.0,
        "volume": 47800
      },
      {
        "date": "2025-05-09",
        "close": 941.0,
        "volume": 26900
      },
      {
        "date": "2025-05-16",
        "close": 1000.0,
        "volume": 266400
      },
      {
        "date": "2025-05-23",
        "close": 1043.0,
        "volume": 75300
      },
      {
        "date": "2025-05-30",
        "close": 1040.0,
        "volume": 42700
      },
      {
        "date": "2025-06-06",
        "close": 1033.0,
        "volume": 54800
      },
      {
        "date": "2025-06-13",
        "close": 1049.0,
        "volume": 110800
      },
      {
        "date": "2025-06-20",
        "close": 1027.0,
        "volume": 37500
      },
      {
        "date": "2025-06-27",
        "close": 1013.0,
        "volume": 26600
      },
      {
        "date": "2025-07-04",
        "close": 951.0,
        "volume": 37000
      },
      {
        "date": "2025-07-11",
        "close": 974.0,
        "volume": 47800
      },
      {
        "date": "2025-07-18",
        "close": 957.0,
        "volume": 69500
      },
      {
        "date": "2025-07-25",
        "close": 963.0,
        "volume": 12500
      },
      {
        "date": "2025-08-01",
        "close": 998.0,
        "volume": 12400
      },
      {
        "date": "2025-08-08",
        "close": 1006.0,
        "volume": 12000
      },
      {
        "date": "2025-08-15",
        "close": 1014.0,
        "volume": 50900
      },
      {
        "date": "2025-08-22",
        "close": 971.0,
        "volume": 16800
      },
      {
        "date": "2025-08-29",
        "close": 978.0,
        "volume": 12900
      },
      {
        "date": "2025-09-05",
        "close": 988.0,
        "volume": 13700
      },
      {
        "date": "2025-09-12",
        "close": 994.0,
        "volume": 6600
      },
      {
        "date": "2025-09-19",
        "close": 987.0,
        "volume": 5500
      },
      {
        "date": "2025-09-26",
        "close": 961.0,
        "volume": 9400
      },
      {
        "date": "2025-10-03",
        "close": 930.0,
        "volume": 8100
      },
      {
        "date": "2025-10-10",
        "close": 867.0,
        "volume": 62900
      },
      {
        "date": "2025-10-17",
        "close": 922.0,
        "volume": 242500
      },
      {
        "date": "2025-10-24",
        "close": 939.0,
        "volume": 46200
      },
      {
        "date": "2025-10-31",
        "close": 897.0,
        "volume": 29600
      },
      {
        "date": "2025-11-07",
        "close": 913.0,
        "volume": 15800
      },
      {
        "date": "2025-11-14",
        "close": 941.0,
        "volume": 4900
      },
      {
        "date": "2025-11-21",
        "close": 881.0,
        "volume": 31100
      },
      {
        "date": "2025-11-28",
        "close": 852.0,
        "volume": 87500
      },
      {
        "date": "2025-12-05",
        "close": 840.0,
        "volume": 17000
      },
      {
        "date": "2025-12-12",
        "close": 809.0,
        "volume": 25300
      },
      {
        "date": "2025-12-19",
        "close": 796.0,
        "volume": 200000
      },
      {
        "date": "2025-12-26",
        "close": 847.0,
        "volume": 31700
      },
      {
        "date": "2026-01-02",
        "close": 861.0,
        "volume": 5400
      },
      {
        "date": "2026-01-09",
        "close": 870.0,
        "volume": 33900
      },
      {
        "date": "2026-01-16",
        "close": 874.0,
        "volume": 17200
      },
      {
        "date": "2026-01-23",
        "close": 889.0,
        "volume": 23700
      },
      {
        "date": "2026-01-30",
        "close": 904.0,
        "volume": 88000
      },
      {
        "date": "2026-02-06",
        "close": 897.0,
        "volume": 29200
      },
      {
        "date": "2026-02-13",
        "close": 825.0,
        "volume": 153400
      },
      {
        "date": "2026-02-20",
        "close": 1042.0,
        "volume": 1625700
      },
      {
        "date": "2026-02-27",
        "close": 1334.0,
        "volume": 3183600
      },
      {
        "date": "2026-03-06",
        "close": 1146.0,
        "volume": 908300
      },
      {
        "date": "2026-03-13",
        "close": 1136.0,
        "volume": 431300
      },
      {
        "date": "2026-03-20",
        "close": 1081.0,
        "volume": 982800
      },
      {
        "date": "2026-03-27",
        "close": 1000.0,
        "volume": 350400
      },
      {
        "date": "2026-04-03",
        "close": 913.0,
        "volume": 418000
      },
      {
        "date": "2026-04-10",
        "close": 913.0,
        "volume": 181500
      },
      {
        "date": "2026-04-17",
        "close": 943.0,
        "volume": 73600
      },
      {
        "date": "2026-04-24",
        "close": 822.0,
        "volume": 112000
      },
      {
        "date": "2026-05-01",
        "close": 700.0,
        "volume": 305600
      },
      {
        "date": "2026-05-08",
        "close": 696.0,
        "volume": 53800
      },
      {
        "date": "2026-05-15",
        "close": 666.0,
        "volume": 82700
      },
      {
        "date": "2026-05-22",
        "close": 695.0,
        "volume": 61600
      },
      {
        "date": "2026-05-29",
        "close": 691.0,
        "volume": 66100
      },
      {
        "date": "2026-06-05",
        "close": 679.0,
        "volume": 12100
      },
      {
        "date": "2026-06-12",
        "close": 674.0,
        "volume": 11700
      },
      {
        "date": "2026-06-19",
        "close": 689.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 680.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 665.0,
        "volume": 5300
      },
      {
        "date": "2026-07-10",
        "close": 662.0,
        "volume": 36600
      },
      {
        "date": "2026-07-17",
        "close": 739.0,
        "volume": 347000
      },
      {
        "date": "2026-07-24",
        "close": 756.0,
        "volume": 38500
      },
      {
        "date": "2026-07-31",
        "close": 699.0,
        "volume": 67100
      },
      {
        "date": "2026-08-07",
        "close": 661.0,
        "volume": 85500
      }
    ],
    "sharemaestro_context": {
      "trend": 835.7,
      "fair_value": 891.428571,
      "market_activity": -40.236208,
      "market_dynamics": 0.153937,
      "relative_strength": -38.080976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.008633,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00896,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.080292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004926,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.028238
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.034791
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.01636
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.027115
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.002125
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.195864
      }
    ]
  }
}