{
  "ticker": {
    "uuid": "fcbcad11-3bc5-41fc-b776-dbd72811cd3a",
    "symbol": "MTF-F31",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) STOXX Europe 600",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5363.0,
    "boundary_margin": -0.98925,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.346157,
    "volatility_stability": 1.9413,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.989034,
      "interruption": 0.096604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.946,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4390.0,
        "direction_boundary": 3319.0,
        "core_momentum": 0.322688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2023-08-25",
        "close": 4368.0,
        "direction_boundary": 3233.0,
        "core_momentum": 0.351067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126575
      },
      {
        "date": "2023-09-01",
        "close": 4473.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2023-09-08",
        "close": 4375.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.362928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2023-09-15",
        "close": 4390.0,
        "direction_boundary": 3287.0,
        "core_momentum": 0.335564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123933
      },
      {
        "date": "2023-09-22",
        "close": 4359.0,
        "direction_boundary": 3188.0,
        "core_momentum": 0.367315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114729
      },
      {
        "date": "2023-09-29",
        "close": 4269.0,
        "direction_boundary": 3021.0,
        "core_momentum": 0.413108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11889
      },
      {
        "date": "2023-10-06",
        "close": 4211.0,
        "direction_boundary": 3205.0,
        "core_momentum": 0.313885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119276
      },
      {
        "date": "2023-10-13",
        "close": 4321.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.398382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111663
      },
      {
        "date": "2023-10-20",
        "close": 4445.0,
        "direction_boundary": 3202.0,
        "core_momentum": 0.388195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118385
      },
      {
        "date": "2023-10-27",
        "close": 4398.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.328701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11948
      },
      {
        "date": "2023-11-03",
        "close": 4419.0,
        "direction_boundary": 3276.0,
        "core_momentum": 0.348901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119502
      },
      {
        "date": "2023-11-10",
        "close": 4300.0,
        "direction_boundary": 3517.0,
        "core_momentum": 0.222633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12551
      },
      {
        "date": "2023-11-17",
        "close": 4387.0,
        "direction_boundary": 3561.0,
        "core_momentum": 0.231957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128542
      },
      {
        "date": "2023-11-24",
        "close": 4405.0,
        "direction_boundary": 3629.0,
        "core_momentum": 0.213833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2023-12-01",
        "close": 4389.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.202466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125838
      },
      {
        "date": "2023-12-08",
        "close": 4427.0,
        "direction_boundary": 3638.0,
        "core_momentum": 0.216877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126108
      },
      {
        "date": "2023-12-15",
        "close": 4532.0,
        "direction_boundary": 3631.0,
        "core_momentum": 0.248141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128497
      },
      {
        "date": "2023-12-22",
        "close": 4526.0,
        "direction_boundary": 3651.0,
        "core_momentum": 0.23966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126905
      },
      {
        "date": "2023-12-29",
        "close": 4558.0,
        "direction_boundary": 3694.0,
        "core_momentum": 0.233893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125955
      },
      {
        "date": "2024-01-05",
        "close": 4488.0,
        "direction_boundary": 3775.0,
        "core_momentum": 0.188874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128286
      },
      {
        "date": "2024-01-12",
        "close": 4642.0,
        "direction_boundary": 3818.0,
        "core_momentum": 0.21582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2024-01-19",
        "close": 4566.0,
        "direction_boundary": 3845.0,
        "core_momentum": 0.187516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2024-01-26",
        "close": 4546.0,
        "direction_boundary": 3870.0,
        "core_momentum": 0.174677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13435
      },
      {
        "date": "2024-02-02",
        "close": 4568.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.162341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125074
      },
      {
        "date": "2024-02-09",
        "close": 4563.0,
        "direction_boundary": 4016.0,
        "core_momentum": 0.136205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2024-02-16",
        "close": 4493.0,
        "direction_boundary": 4028.0,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-02-23",
        "close": 4640.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126659
      },
      {
        "date": "2024-03-01",
        "close": 4566.0,
        "direction_boundary": 4091.0,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125216
      },
      {
        "date": "2024-03-08",
        "close": 4617.0,
        "direction_boundary": 4024.0,
        "core_momentum": 0.147366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121466
      },
      {
        "date": "2024-03-15",
        "close": 4823.0,
        "direction_boundary": 3913.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2024-03-22",
        "close": 4757.0,
        "direction_boundary": 4066.0,
        "core_momentum": 0.169946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2024-03-29",
        "close": 4839.0,
        "direction_boundary": 4101.0,
        "core_momentum": 0.179956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2024-04-05",
        "close": 4924.0,
        "direction_boundary": 4159.0,
        "core_momentum": 0.183938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2024-04-12",
        "close": 4853.0,
        "direction_boundary": 4326.0,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2024-04-19",
        "close": 4785.0,
        "direction_boundary": 4329.0,
        "core_momentum": 0.105336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2024-04-26",
        "close": 4873.0,
        "direction_boundary": 4334.0,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2024-05-03",
        "close": 4847.0,
        "direction_boundary": 4321.0,
        "core_momentum": 0.121731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2024-05-10",
        "close": 4938.0,
        "direction_boundary": 4298.0,
        "core_momentum": 0.148906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2024-05-17",
        "close": 5039.0,
        "direction_boundary": 4298.0,
        "core_momentum": 0.172406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122763
      },
      {
        "date": "2024-05-24",
        "close": 4996.0,
        "direction_boundary": 4284.0,
        "core_momentum": 0.1662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2024-05-31",
        "close": 4971.0,
        "direction_boundary": 4209.0,
        "core_momentum": 0.181041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124468
      },
      {
        "date": "2024-06-07",
        "close": 5111.0,
        "direction_boundary": 4232.0,
        "core_momentum": 0.207703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2024-06-14",
        "close": 5027.0,
        "direction_boundary": 4294.0,
        "core_momentum": 0.170703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2024-06-21",
        "close": 4950.0,
        "direction_boundary": 4241.0,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131854
      },
      {
        "date": "2024-06-28",
        "close": 4996.0,
        "direction_boundary": 4302.0,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13201
      },
      {
        "date": "2024-07-05",
        "close": 5056.0,
        "direction_boundary": 4299.0,
        "core_momentum": 0.176087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2024-07-12",
        "close": 4966.0,
        "direction_boundary": 4380.0,
        "core_momentum": 0.13379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12609
      },
      {
        "date": "2024-07-19",
        "close": 4919.0,
        "direction_boundary": 4386.0,
        "core_momentum": 0.121523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2024-07-26",
        "close": 4849.0,
        "direction_boundary": 4468.0,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126241
      },
      {
        "date": "2024-08-02",
        "close": 5122.0,
        "direction_boundary": 4321.0,
        "core_momentum": 0.185374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2024-08-09",
        "close": 4924.0,
        "direction_boundary": 4449.0,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157704
      },
      {
        "date": "2024-08-16",
        "close": 4943.0,
        "direction_boundary": 4390.0,
        "core_momentum": 0.125968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155459
      },
      {
        "date": "2024-08-23",
        "close": 5160.0,
        "direction_boundary": 4368.0,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2024-08-30",
        "close": 5148.0,
        "direction_boundary": 4473.0,
        "core_momentum": 0.150905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2024-09-06",
        "close": 5074.0,
        "direction_boundary": 4375.0,
        "core_momentum": 0.159771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159588
      },
      {
        "date": "2024-09-13",
        "close": 5115.0,
        "direction_boundary": 4390.0,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149019
      },
      {
        "date": "2024-09-20",
        "close": 5273.0,
        "direction_boundary": 4359.0,
        "core_momentum": 0.209681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2024-09-27",
        "close": 5202.0,
        "direction_boundary": 4269.0,
        "core_momentum": 0.218552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152724
      },
      {
        "date": "2024-10-04",
        "close": 5235.0,
        "direction_boundary": 4211.0,
        "core_momentum": 0.243173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151367
      },
      {
        "date": "2024-10-11",
        "close": 5188.0,
        "direction_boundary": 4321.0,
        "core_momentum": 0.200648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2024-10-18",
        "close": 5191.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.167829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2024-10-25",
        "close": 5159.0,
        "direction_boundary": 4398.0,
        "core_momentum": 0.173033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147329
      },
      {
        "date": "2024-11-01",
        "close": 4956.0,
        "direction_boundary": 4419.0,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158378
      },
      {
        "date": "2024-11-08",
        "close": 4952.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.151628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2024-11-15",
        "close": 4806.0,
        "direction_boundary": 4387.0,
        "core_momentum": 0.095509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15884
      },
      {
        "date": "2024-11-22",
        "close": 4741.0,
        "direction_boundary": 4405.0,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159422
      },
      {
        "date": "2024-11-29",
        "close": 4714.0,
        "direction_boundary": 4389.0,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159451
      },
      {
        "date": "2024-12-06",
        "close": 4758.0,
        "direction_boundary": 4427.0,
        "core_momentum": 0.074768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154522
      },
      {
        "date": "2024-12-13",
        "close": 4701.0,
        "direction_boundary": 4532.0,
        "core_momentum": 0.03729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153839
      },
      {
        "date": "2024-12-20",
        "close": 4638.0,
        "direction_boundary": 4526.0,
        "core_momentum": 0.024746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153538
      },
      {
        "date": "2024-12-27",
        "close": 4626.0,
        "direction_boundary": 4558.0,
        "core_momentum": 0.014919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1526
      },
      {
        "date": "2025-01-03",
        "close": 4628.0,
        "direction_boundary": 4488.0,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151181
      },
      {
        "date": "2025-01-10",
        "close": 4691.0,
        "direction_boundary": 4642.0,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151421
      },
      {
        "date": "2025-01-17",
        "close": 4679.0,
        "direction_boundary": 4566.0,
        "core_momentum": 0.024748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151056
      },
      {
        "date": "2025-01-24",
        "close": 4761.0,
        "direction_boundary": 4546.0,
        "core_momentum": 0.047294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152241
      },
      {
        "date": "2025-01-31",
        "close": 4852.0,
        "direction_boundary": 4568.0,
        "core_momentum": 0.062172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13302
      },
      {
        "date": "2025-02-07",
        "close": 4789.0,
        "direction_boundary": 4563.0,
        "core_momentum": 0.049529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122856
      },
      {
        "date": "2025-02-14",
        "close": 4973.0,
        "direction_boundary": 4493.0,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2025-02-21",
        "close": 4962.0,
        "direction_boundary": 4640.0,
        "core_momentum": 0.069397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119023
      },
      {
        "date": "2025-02-28",
        "close": 5039.0,
        "direction_boundary": 4566.0,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121295
      },
      {
        "date": "2025-03-07",
        "close": 5231.0,
        "direction_boundary": 4617.0,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2025-03-14",
        "close": 5209.0,
        "direction_boundary": 4823.0,
        "core_momentum": 0.080033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130405
      },
      {
        "date": "2025-03-21",
        "close": 5324.0,
        "direction_boundary": 4757.0,
        "core_momentum": 0.119193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2025-03-28",
        "close": 5274.0,
        "direction_boundary": 4839.0,
        "core_momentum": 0.089895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126213
      },
      {
        "date": "2025-04-04",
        "close": 5219.0,
        "direction_boundary": 4924.0,
        "core_momentum": 0.059911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12682
      },
      {
        "date": "2025-04-11",
        "close": 4999.0,
        "direction_boundary": 4853.0,
        "core_momentum": 0.030084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139733
      },
      {
        "date": "2025-04-18",
        "close": 5143.0,
        "direction_boundary": 4785.0,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145729
      },
      {
        "date": "2025-04-25",
        "close": 5228.0,
        "direction_boundary": 4873.0,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147278
      },
      {
        "date": "2025-05-02",
        "close": 5287.0,
        "direction_boundary": 4847.0,
        "core_momentum": 0.090778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13569
      },
      {
        "date": "2025-05-09",
        "close": 5335.0,
        "direction_boundary": 4938.0,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2025-05-16",
        "close": 5304.0,
        "direction_boundary": 5039.0,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128157
      },
      {
        "date": "2025-05-23",
        "close": 5454.0,
        "direction_boundary": 4996.0,
        "core_momentum": 0.091673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129795
      },
      {
        "date": "2025-05-30",
        "close": 5374.0,
        "direction_boundary": 4971.0,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2025-06-06",
        "close": 5425.0,
        "direction_boundary": 5111.0,
        "core_momentum": 0.061436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131947
      },
      {
        "date": "2025-06-13",
        "close": 5567.0,
        "direction_boundary": 5027.0,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2025-06-20",
        "close": 5293.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.069293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152207
      },
      {
        "date": "2025-06-27",
        "close": 5254.0,
        "direction_boundary": 4996.0,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152836
      },
      {
        "date": "2025-07-04",
        "close": 5299.0,
        "direction_boundary": 5056.0,
        "core_momentum": 0.048062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152775
      },
      {
        "date": "2025-07-11",
        "close": 5281.0,
        "direction_boundary": 4966.0,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2025-07-18",
        "close": 5237.0,
        "direction_boundary": 4919.0,
        "core_momentum": 0.064647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153487
      },
      {
        "date": "2025-07-25",
        "close": 5344.0,
        "direction_boundary": 4849.0,
        "core_momentum": 0.102083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154022
      },
      {
        "date": "2025-08-01",
        "close": 5277.0,
        "direction_boundary": 5122.0,
        "core_momentum": 0.030262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154299
      },
      {
        "date": "2025-08-08",
        "close": 5363.0,
        "direction_boundary": 4924.0,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153447
      },
      {
        "date": "2025-08-15",
        "close": 5400.0,
        "direction_boundary": 4943.0,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145813
      },
      {
        "date": "2025-08-22",
        "close": 5483.0,
        "direction_boundary": 5160.0,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2025-08-29",
        "close": 5310.0,
        "direction_boundary": 5148.0,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153653
      },
      {
        "date": "2025-09-05",
        "close": 5307.0,
        "direction_boundary": 5074.0,
        "core_momentum": 0.04592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144943
      },
      {
        "date": "2025-09-12",
        "close": 5335.0,
        "direction_boundary": 5115.0,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144915
      },
      {
        "date": "2025-09-19",
        "close": 5407.0,
        "direction_boundary": 5273.0,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2025-09-26",
        "close": 5357.0,
        "direction_boundary": 5202.0,
        "core_momentum": 0.029796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2025-10-03",
        "close": 5331.0,
        "direction_boundary": 5235.0,
        "core_momentum": 0.018338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142258
      },
      {
        "date": "2025-10-10",
        "close": 5320.0,
        "direction_boundary": 5188.0,
        "core_momentum": 0.025443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127565
      },
      {
        "date": "2025-10-17",
        "close": 5419.0,
        "direction_boundary": 5191.0,
        "core_momentum": 0.043922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2025-10-24",
        "close": 5422.0,
        "direction_boundary": 5159.0,
        "core_momentum": 0.050979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12247
      },
      {
        "date": "2025-10-31",
        "close": 5331.0,
        "direction_boundary": 4956.0,
        "core_momentum": 0.075666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2025-11-07",
        "close": 5278.0,
        "direction_boundary": 4952.0,
        "core_momentum": 0.065832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124296
      },
      {
        "date": "2025-11-14",
        "close": 5363.0,
        "direction_boundary": 4806.0,
        "core_momentum": 0.115897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126062
      },
      {
        "date": "2025-11-21",
        "close": 5259.0,
        "direction_boundary": 4741.0,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122517
      },
      {
        "date": "2025-11-28",
        "close": 5375.0,
        "direction_boundary": 4714.0,
        "core_momentum": 0.140221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2025-12-05",
        "close": 5389.0,
        "direction_boundary": 4758.0,
        "core_momentum": 0.132619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124336
      },
      {
        "date": "2025-12-12",
        "close": 5373.0,
        "direction_boundary": 4701.0,
        "core_momentum": 0.142948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118526
      },
      {
        "date": "2025-12-19",
        "close": 5444.0,
        "direction_boundary": 4638.0,
        "core_momentum": 0.173782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096615
      },
      {
        "date": "2025-12-26",
        "close": 5485.0,
        "direction_boundary": 4626.0,
        "core_momentum": 0.18569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096208
      },
      {
        "date": "2026-01-02",
        "close": 5505.0,
        "direction_boundary": 4628.0,
        "core_momentum": 0.189499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095748
      },
      {
        "date": "2026-01-09",
        "close": 5540.0,
        "direction_boundary": 4691.0,
        "core_momentum": 0.180985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09571
      },
      {
        "date": "2026-01-16",
        "close": 5544.0,
        "direction_boundary": 4679.0,
        "core_momentum": 0.184869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094594
      },
      {
        "date": "2026-01-23",
        "close": 5546.0,
        "direction_boundary": 4761.0,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090961
      },
      {
        "date": "2026-01-30",
        "close": 5578.0,
        "direction_boundary": 4852.0,
        "core_momentum": 0.149629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088831
      },
      {
        "date": "2026-02-06",
        "close": 5590.0,
        "direction_boundary": 4789.0,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086499
      },
      {
        "date": "2026-02-13",
        "close": 5595.0,
        "direction_boundary": 4973.0,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086166
      },
      {
        "date": "2026-02-20",
        "close": 5726.0,
        "direction_boundary": 4962.0,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089345
      },
      {
        "date": "2026-02-27",
        "close": 5827.0,
        "direction_boundary": 5039.0,
        "core_momentum": 0.15638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077582
      },
      {
        "date": "2026-03-06",
        "close": 5376.0,
        "direction_boundary": 5231.0,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140173
      },
      {
        "date": "2026-03-13",
        "close": 5324.0,
        "direction_boundary": 5209.0,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140693
      },
      {
        "date": "2026-03-20",
        "close": 5180.0,
        "direction_boundary": 5324.0,
        "core_momentum": -0.027047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2026-03-27",
        "close": 5202.0,
        "direction_boundary": 5274.0,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144001
      },
      {
        "date": "2026-04-03",
        "close": 5264.0,
        "direction_boundary": 5219.0,
        "core_momentum": 0.008622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144995
      },
      {
        "date": "2026-04-10",
        "close": 5456.0,
        "direction_boundary": 4999.0,
        "core_momentum": 0.091418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153445
      },
      {
        "date": "2026-04-17",
        "close": 5411.0,
        "direction_boundary": 5143.0,
        "core_momentum": 0.05211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151827
      },
      {
        "date": "2026-04-24",
        "close": 5310.0,
        "direction_boundary": 5228.0,
        "core_momentum": 0.015685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154037
      },
      {
        "date": "2026-05-01",
        "close": 5257.0,
        "direction_boundary": 5287.0,
        "core_momentum": -0.005674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152886
      },
      {
        "date": "2026-05-08",
        "close": 5285.0,
        "direction_boundary": 5335.0,
        "core_momentum": -0.009372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152466
      },
      {
        "date": "2026-05-15",
        "close": 5162.0,
        "direction_boundary": 5304.0,
        "core_momentum": -0.026772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2026-05-22",
        "close": 5223.0,
        "direction_boundary": 5454.0,
        "core_momentum": -0.042354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152807
      },
      {
        "date": "2026-05-29",
        "close": 5141.0,
        "direction_boundary": 5374.0,
        "core_momentum": -0.043357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "direction_boundary": 5425.0,
        "core_momentum": -0.99023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34316
      },
      {
        "date": "2026-06-12",
        "close": 53.53,
        "direction_boundary": 5567.0,
        "core_momentum": -0.990384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343897
      },
      {
        "date": "2026-06-19",
        "close": 54.37,
        "direction_boundary": 5293.0,
        "core_momentum": -0.989728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344045
      },
      {
        "date": "2026-06-26",
        "close": 54.59,
        "direction_boundary": 5254.0,
        "core_momentum": -0.98961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343845
      },
      {
        "date": "2026-07-03",
        "close": 56.17,
        "direction_boundary": 5299.0,
        "core_momentum": -0.9894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345359
      },
      {
        "date": "2026-07-10",
        "close": 55.47,
        "direction_boundary": 5281.0,
        "core_momentum": -0.989496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344326
      },
      {
        "date": "2026-07-17",
        "close": 56.18,
        "direction_boundary": 5237.0,
        "core_momentum": -0.989272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34502
      },
      {
        "date": "2026-07-24",
        "close": 56.32,
        "direction_boundary": 5344.0,
        "core_momentum": -0.989461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345139
      },
      {
        "date": "2026-07-31",
        "close": 58.12,
        "direction_boundary": 5277.0,
        "core_momentum": -0.988986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346716
      },
      {
        "date": "2026-08-07",
        "close": 57.65,
        "direction_boundary": 5363.0,
        "core_momentum": -0.98925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4390.0,
        "volume": 42124
      },
      {
        "date": "2023-08-25",
        "close": 4368.0,
        "volume": 14550
      },
      {
        "date": "2023-09-01",
        "close": 4473.0,
        "volume": 18547
      },
      {
        "date": "2023-09-08",
        "close": 4375.0,
        "volume": 194169
      },
      {
        "date": "2023-09-15",
        "close": 4390.0,
        "volume": 3144
      },
      {
        "date": "2023-09-22",
        "close": 4359.0,
        "volume": 10307
      },
      {
        "date": "2023-09-29",
        "close": 4269.0,
        "volume": 18723
      },
      {
        "date": "2023-10-06",
        "close": 4211.0,
        "volume": 7564
      },
      {
        "date": "2023-10-13",
        "close": 4321.0,
        "volume": 303
      },
      {
        "date": "2023-10-20",
        "close": 4445.0,
        "volume": 11558
      },
      {
        "date": "2023-10-27",
        "close": 4398.0,
        "volume": 6140
      },
      {
        "date": "2023-11-03",
        "close": 4419.0,
        "volume": 11912
      },
      {
        "date": "2023-11-10",
        "close": 4300.0,
        "volume": 10224
      },
      {
        "date": "2023-11-17",
        "close": 4387.0,
        "volume": 1952
      },
      {
        "date": "2023-11-24",
        "close": 4405.0,
        "volume": 394
      },
      {
        "date": "2023-12-01",
        "close": 4389.0,
        "volume": 1947
      },
      {
        "date": "2023-12-08",
        "close": 4427.0,
        "volume": 2232
      },
      {
        "date": "2023-12-15",
        "close": 4532.0,
        "volume": 2969
      },
      {
        "date": "2023-12-22",
        "close": 4526.0,
        "volume": 2281
      },
      {
        "date": "2023-12-29",
        "close": 4558.0,
        "volume": 2869
      },
      {
        "date": "2024-01-05",
        "close": 4488.0,
        "volume": 2962
      },
      {
        "date": "2024-01-12",
        "close": 4642.0,
        "volume": 1031
      },
      {
        "date": "2024-01-19",
        "close": 4566.0,
        "volume": 3069
      },
      {
        "date": "2024-01-26",
        "close": 4546.0,
        "volume": 12815
      },
      {
        "date": "2024-02-02",
        "close": 4568.0,
        "volume": 7859
      },
      {
        "date": "2024-02-09",
        "close": 4563.0,
        "volume": 849
      },
      {
        "date": "2024-02-16",
        "close": 4493.0,
        "volume": 44743
      },
      {
        "date": "2024-02-23",
        "close": 4640.0,
        "volume": 24544
      },
      {
        "date": "2024-03-01",
        "close": 4566.0,
        "volume": 19447
      },
      {
        "date": "2024-03-08",
        "close": 4617.0,
        "volume": 13643
      },
      {
        "date": "2024-03-15",
        "close": 4823.0,
        "volume": 100122
      },
      {
        "date": "2024-03-22",
        "close": 4757.0,
        "volume": 21040
      },
      {
        "date": "2024-03-29",
        "close": 4839.0,
        "volume": 206333
      },
      {
        "date": "2024-04-05",
        "close": 4924.0,
        "volume": 190277
      },
      {
        "date": "2024-04-12",
        "close": 4853.0,
        "volume": 130828
      },
      {
        "date": "2024-04-19",
        "close": 4785.0,
        "volume": 7480
      },
      {
        "date": "2024-04-26",
        "close": 4873.0,
        "volume": 623
      },
      {
        "date": "2024-05-03",
        "close": 4847.0,
        "volume": 6936
      },
      {
        "date": "2024-05-10",
        "close": 4938.0,
        "volume": 4647
      },
      {
        "date": "2024-05-17",
        "close": 5039.0,
        "volume": 48869
      },
      {
        "date": "2024-05-24",
        "close": 4996.0,
        "volume": 8265
      },
      {
        "date": "2024-05-31",
        "close": 4971.0,
        "volume": 11938
      },
      {
        "date": "2024-06-07",
        "close": 5111.0,
        "volume": 10561
      },
      {
        "date": "2024-06-14",
        "close": 5027.0,
        "volume": 1677
      },
      {
        "date": "2024-06-21",
        "close": 4950.0,
        "volume": 1442
      },
      {
        "date": "2024-06-28",
        "close": 4996.0,
        "volume": 4829
      },
      {
        "date": "2024-07-05",
        "close": 5056.0,
        "volume": 818
      },
      {
        "date": "2024-07-12",
        "close": 4966.0,
        "volume": 4075
      },
      {
        "date": "2024-07-19",
        "close": 4919.0,
        "volume": 7520
      },
      {
        "date": "2024-07-26",
        "close": 4849.0,
        "volume": 23240
      },
      {
        "date": "2024-08-02",
        "close": 5122.0,
        "volume": 27422
      },
      {
        "date": "2024-08-09",
        "close": 4924.0,
        "volume": 5333
      },
      {
        "date": "2024-08-16",
        "close": 4943.0,
        "volume": 143
      },
      {
        "date": "2024-08-23",
        "close": 5160.0,
        "volume": 23287
      },
      {
        "date": "2024-08-30",
        "close": 5148.0,
        "volume": 10550
      },
      {
        "date": "2024-09-06",
        "close": 5074.0,
        "volume": 1191
      },
      {
        "date": "2024-09-13",
        "close": 5115.0,
        "volume": 11352
      },
      {
        "date": "2024-09-20",
        "close": 5273.0,
        "volume": 49725
      },
      {
        "date": "2024-09-27",
        "close": 5202.0,
        "volume": 9444
      },
      {
        "date": "2024-10-04",
        "close": 5235.0,
        "volume": 3299
      },
      {
        "date": "2024-10-11",
        "close": 5188.0,
        "volume": 128698
      },
      {
        "date": "2024-10-18",
        "close": 5191.0,
        "volume": 9436
      },
      {
        "date": "2024-10-25",
        "close": 5159.0,
        "volume": 3110
      },
      {
        "date": "2024-11-01",
        "close": 4956.0,
        "volume": 5874
      },
      {
        "date": "2024-11-08",
        "close": 4952.0,
        "volume": 1627
      },
      {
        "date": "2024-11-15",
        "close": 4806.0,
        "volume": 5426
      },
      {
        "date": "2024-11-22",
        "close": 4741.0,
        "volume": 20800
      },
      {
        "date": "2024-11-29",
        "close": 4714.0,
        "volume": 13483
      },
      {
        "date": "2024-12-06",
        "close": 4758.0,
        "volume": 13351
      },
      {
        "date": "2024-12-13",
        "close": 4701.0,
        "volume": 13323
      },
      {
        "date": "2024-12-20",
        "close": 4638.0,
        "volume": 24701
      },
      {
        "date": "2024-12-27",
        "close": 4626.0,
        "volume": 6226
      },
      {
        "date": "2025-01-03",
        "close": 4628.0,
        "volume": 2654
      },
      {
        "date": "2025-01-10",
        "close": 4691.0,
        "volume": 203932
      },
      {
        "date": "2025-01-17",
        "close": 4679.0,
        "volume": 224338
      },
      {
        "date": "2025-01-24",
        "close": 4761.0,
        "volume": 64741
      },
      {
        "date": "2025-01-31",
        "close": 4852.0,
        "volume": 15133
      },
      {
        "date": "2025-02-07",
        "close": 4789.0,
        "volume": 2346
      },
      {
        "date": "2025-02-14",
        "close": 4973.0,
        "volume": 43900
      },
      {
        "date": "2025-02-21",
        "close": 4962.0,
        "volume": 117976
      },
      {
        "date": "2025-02-28",
        "close": 5039.0,
        "volume": 14511
      },
      {
        "date": "2025-03-07",
        "close": 5231.0,
        "volume": 77194
      },
      {
        "date": "2025-03-14",
        "close": 5209.0,
        "volume": 30525
      },
      {
        "date": "2025-03-21",
        "close": 5324.0,
        "volume": 24663
      },
      {
        "date": "2025-03-28",
        "close": 5274.0,
        "volume": 105314
      },
      {
        "date": "2025-04-04",
        "close": 5219.0,
        "volume": 149015
      },
      {
        "date": "2025-04-11",
        "close": 4999.0,
        "volume": 77566
      },
      {
        "date": "2025-04-18",
        "close": 5143.0,
        "volume": 7895
      },
      {
        "date": "2025-04-25",
        "close": 5228.0,
        "volume": 45482
      },
      {
        "date": "2025-05-02",
        "close": 5287.0,
        "volume": 8576
      },
      {
        "date": "2025-05-09",
        "close": 5335.0,
        "volume": 58442
      },
      {
        "date": "2025-05-16",
        "close": 5304.0,
        "volume": 10064
      },
      {
        "date": "2025-05-23",
        "close": 5454.0,
        "volume": 41658
      },
      {
        "date": "2025-05-30",
        "close": 5374.0,
        "volume": 21925
      },
      {
        "date": "2025-06-06",
        "close": 5425.0,
        "volume": 15288
      },
      {
        "date": "2025-06-13",
        "close": 5567.0,
        "volume": 36012
      },
      {
        "date": "2025-06-20",
        "close": 5293.0,
        "volume": 8339
      },
      {
        "date": "2025-06-27",
        "close": 5254.0,
        "volume": 7105
      },
      {
        "date": "2025-07-04",
        "close": 5299.0,
        "volume": 12389
      },
      {
        "date": "2025-07-11",
        "close": 5281.0,
        "volume": 42227
      },
      {
        "date": "2025-07-18",
        "close": 5237.0,
        "volume": 3427
      },
      {
        "date": "2025-07-25",
        "close": 5344.0,
        "volume": 7808
      },
      {
        "date": "2025-08-01",
        "close": 5277.0,
        "volume": 6453
      },
      {
        "date": "2025-08-08",
        "close": 5363.0,
        "volume": 23781
      },
      {
        "date": "2025-08-15",
        "close": 5400.0,
        "volume": 10486
      },
      {
        "date": "2025-08-22",
        "close": 5483.0,
        "volume": 72095
      },
      {
        "date": "2025-08-29",
        "close": 5310.0,
        "volume": 9582
      },
      {
        "date": "2025-09-05",
        "close": 5307.0,
        "volume": 8009
      },
      {
        "date": "2025-09-12",
        "close": 5335.0,
        "volume": 58279
      },
      {
        "date": "2025-09-19",
        "close": 5407.0,
        "volume": 166810
      },
      {
        "date": "2025-09-26",
        "close": 5357.0,
        "volume": 1468
      },
      {
        "date": "2025-10-03",
        "close": 5331.0,
        "volume": 96429
      },
      {
        "date": "2025-10-10",
        "close": 5320.0,
        "volume": 5505
      },
      {
        "date": "2025-10-17",
        "close": 5419.0,
        "volume": 14397
      },
      {
        "date": "2025-10-24",
        "close": 5422.0,
        "volume": 7533
      },
      {
        "date": "2025-10-31",
        "close": 5331.0,
        "volume": 117633
      },
      {
        "date": "2025-11-07",
        "close": 5278.0,
        "volume": 44707
      },
      {
        "date": "2025-11-14",
        "close": 5363.0,
        "volume": 30211
      },
      {
        "date": "2025-11-21",
        "close": 5259.0,
        "volume": 6242
      },
      {
        "date": "2025-11-28",
        "close": 5375.0,
        "volume": 22885
      },
      {
        "date": "2025-12-05",
        "close": 5389.0,
        "volume": 29634
      },
      {
        "date": "2025-12-12",
        "close": 5373.0,
        "volume": 23382
      },
      {
        "date": "2025-12-19",
        "close": 5444.0,
        "volume": 30922
      },
      {
        "date": "2025-12-26",
        "close": 5485.0,
        "volume": 6495
      },
      {
        "date": "2026-01-02",
        "close": 5505.0,
        "volume": 2879
      },
      {
        "date": "2026-01-09",
        "close": 5540.0,
        "volume": 105832
      },
      {
        "date": "2026-01-16",
        "close": 5544.0,
        "volume": 3081
      },
      {
        "date": "2026-01-23",
        "close": 5546.0,
        "volume": 1522
      },
      {
        "date": "2026-01-30",
        "close": 5578.0,
        "volume": 13655
      },
      {
        "date": "2026-02-06",
        "close": 5590.0,
        "volume": 25330
      },
      {
        "date": "2026-02-13",
        "close": 5595.0,
        "volume": 6849
      },
      {
        "date": "2026-02-20",
        "close": 5726.0,
        "volume": 10706
      },
      {
        "date": "2026-02-27",
        "close": 5827.0,
        "volume": 19823
      },
      {
        "date": "2026-03-06",
        "close": 5376.0,
        "volume": 17318
      },
      {
        "date": "2026-03-13",
        "close": 5324.0,
        "volume": 17409
      },
      {
        "date": "2026-03-20",
        "close": 5180.0,
        "volume": 7565
      },
      {
        "date": "2026-03-27",
        "close": 5202.0,
        "volume": 135622
      },
      {
        "date": "2026-04-03",
        "close": 5264.0,
        "volume": 35865
      },
      {
        "date": "2026-04-10",
        "close": 5456.0,
        "volume": 6119
      },
      {
        "date": "2026-04-17",
        "close": 5411.0,
        "volume": 33822
      },
      {
        "date": "2026-04-24",
        "close": 5310.0,
        "volume": 33812
      },
      {
        "date": "2026-05-01",
        "close": 5257.0,
        "volume": 17678
      },
      {
        "date": "2026-05-08",
        "close": 5285.0,
        "volume": 62659
      },
      {
        "date": "2026-05-15",
        "close": 5162.0,
        "volume": 132778
      },
      {
        "date": "2026-05-22",
        "close": 5223.0,
        "volume": 24947
      },
      {
        "date": "2026-05-29",
        "close": 5141.0,
        "volume": 48113
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "volume": 3211
      },
      {
        "date": "2026-06-12",
        "close": 53.53,
        "volume": 16947
      },
      {
        "date": "2026-06-19",
        "close": 54.37,
        "volume": 12649
      },
      {
        "date": "2026-06-26",
        "close": 54.59,
        "volume": 8482
      },
      {
        "date": "2026-07-03",
        "close": 56.17,
        "volume": 10421
      },
      {
        "date": "2026-07-10",
        "close": 55.47,
        "volume": 60997
      },
      {
        "date": "2026-07-17",
        "close": 56.18,
        "volume": 9506
      },
      {
        "date": "2026-07-24",
        "close": 56.32,
        "volume": 24948
      },
      {
        "date": "2026-07-31",
        "close": 58.12,
        "volume": 81837
      },
      {
        "date": "2026-08-07",
        "close": 57.65,
        "volume": 111535
      }
    ],
    "sharemaestro_context": {
      "trend": 3618.413333,
      "fair_value": 4704.207692,
      "market_activity": -37.859203,
      "market_dynamics": -1.111877,
      "relative_strength": -98.831356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00599,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.055144,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.074002,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.127032,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.04796
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.000551
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.039194
      },
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.375711
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004247
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.008739
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989034
      }
    ]
  }
}