{
  "ticker": {
    "uuid": "fcbda3ed-23a8-4d0a-a9d0-893a299d05c4",
    "symbol": "MONARCH",
    "name": "Monarch Networth Capital Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 390.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 334.290039,
    "boundary_margin": 0.168596,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34305,
    "volatility_stability": 0.8778,
    "risk_context": 0.2915,
    "current_regime": {
      "move": 0.001282,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.013,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 162.84433,
        "direction_boundary": 154.28981,
        "core_momentum": 0.055444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61362
      },
      {
        "date": "2023-08-25",
        "close": 168.179825,
        "direction_boundary": 176.889938,
        "core_momentum": -0.04924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558877
      },
      {
        "date": "2023-09-01",
        "close": 173.540131,
        "direction_boundary": 185.05867,
        "core_momentum": -0.062243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46438
      },
      {
        "date": "2023-09-08",
        "close": 176.269928,
        "direction_boundary": 192.138214,
        "core_momentum": -0.082588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447931
      },
      {
        "date": "2023-09-15",
        "close": 169.052811,
        "direction_boundary": 187.387604,
        "core_momentum": -0.097844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429436
      },
      {
        "date": "2023-09-22",
        "close": 164.522842,
        "direction_boundary": 174.259811,
        "core_momentum": -0.055876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427813
      },
      {
        "date": "2023-09-29",
        "close": 166.115814,
        "direction_boundary": 175.699142,
        "core_momentum": -0.054544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41155
      },
      {
        "date": "2023-10-06",
        "close": 193.669022,
        "direction_boundary": 181.555786,
        "core_momentum": 0.066719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448663
      },
      {
        "date": "2023-10-13",
        "close": 189.910645,
        "direction_boundary": 173.589767,
        "core_momentum": 0.09402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443336
      },
      {
        "date": "2023-10-20",
        "close": 200.23999,
        "direction_boundary": 190.812271,
        "core_momentum": 0.049408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39108
      },
      {
        "date": "2023-10-27",
        "close": 206.188705,
        "direction_boundary": 174.284607,
        "core_momentum": 0.183057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384773
      },
      {
        "date": "2023-11-03",
        "close": 204.96907,
        "direction_boundary": 175.848053,
        "core_momentum": 0.165603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379387
      },
      {
        "date": "2023-11-10",
        "close": 233.318787,
        "direction_boundary": 182.027298,
        "core_momentum": 0.281779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405191
      },
      {
        "date": "2023-11-17",
        "close": 239.690628,
        "direction_boundary": 181.357254,
        "core_momentum": 0.321649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399113
      },
      {
        "date": "2023-11-24",
        "close": 238.37146,
        "direction_boundary": 179.793839,
        "core_momentum": 0.325804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395795
      },
      {
        "date": "2023-12-01",
        "close": 242.552963,
        "direction_boundary": 191.407852,
        "core_momentum": 0.267205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391602
      },
      {
        "date": "2023-12-08",
        "close": 232.77121,
        "direction_boundary": 190.018143,
        "core_momentum": 0.224995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3878
      },
      {
        "date": "2023-12-15",
        "close": 228.365677,
        "direction_boundary": 176.890335,
        "core_momentum": 0.291001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384554
      },
      {
        "date": "2023-12-22",
        "close": 221.048004,
        "direction_boundary": 154.381973,
        "core_momentum": 0.431825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37712
      },
      {
        "date": "2023-12-29",
        "close": 217.0905,
        "direction_boundary": 171.430756,
        "core_momentum": 0.266345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381034
      },
      {
        "date": "2024-01-05",
        "close": 228.16655,
        "direction_boundary": 165.971176,
        "core_momentum": 0.374736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338673
      },
      {
        "date": "2024-01-12",
        "close": 238.421234,
        "direction_boundary": 165.052963,
        "core_momentum": 0.444514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340445
      },
      {
        "date": "2024-01-19",
        "close": 259.702179,
        "direction_boundary": 176.791061,
        "core_momentum": 0.468978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352428
      },
      {
        "date": "2024-01-26",
        "close": 282.45163,
        "direction_boundary": 145.348862,
        "core_momentum": 0.943267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348016
      },
      {
        "date": "2024-02-02",
        "close": 304.130829,
        "direction_boundary": 111.425034,
        "core_momentum": 1.729466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35441
      },
      {
        "date": "2024-02-09",
        "close": 323.495209,
        "direction_boundary": 119.738472,
        "core_momentum": 1.701681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35645
      },
      {
        "date": "2024-02-16",
        "close": 329.867065,
        "direction_boundary": 115.048203,
        "core_momentum": 1.867207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355051
      },
      {
        "date": "2024-02-23",
        "close": 308.088318,
        "direction_boundary": 97.776085,
        "core_momentum": 2.150958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378754
      },
      {
        "date": "2024-03-01",
        "close": 311.100006,
        "direction_boundary": 123.957237,
        "core_momentum": 1.509737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379018
      },
      {
        "date": "2024-03-08",
        "close": 296.713562,
        "direction_boundary": 115.345993,
        "core_momentum": 1.572379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391152
      },
      {
        "date": "2024-03-15",
        "close": 266.671356,
        "direction_boundary": 105.369865,
        "core_momentum": 1.530812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420921
      },
      {
        "date": "2024-03-22",
        "close": 271.37561,
        "direction_boundary": 101.821129,
        "core_momentum": 1.665219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415964
      },
      {
        "date": "2024-03-29",
        "close": 263.659668,
        "direction_boundary": 95.567436,
        "core_momentum": 1.758886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421133
      },
      {
        "date": "2024-04-05",
        "close": 307.441162,
        "direction_boundary": 100.977379,
        "core_momentum": 2.044654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421236
      },
      {
        "date": "2024-04-12",
        "close": 297.186493,
        "direction_boundary": 110.233856,
        "core_momentum": 1.695964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424236
      },
      {
        "date": "2024-04-19",
        "close": 297.584747,
        "direction_boundary": 97.180496,
        "core_momentum": 2.062186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42157
      },
      {
        "date": "2024-04-26",
        "close": 293.876099,
        "direction_boundary": 104.898354,
        "core_momentum": 1.801532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422772
      },
      {
        "date": "2024-05-03",
        "close": 283.820557,
        "direction_boundary": 101.870758,
        "core_momentum": 1.786085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427317
      },
      {
        "date": "2024-05-10",
        "close": 261.145782,
        "direction_boundary": 105.568382,
        "core_momentum": 1.473712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4124
      },
      {
        "date": "2024-05-17",
        "close": 279.066559,
        "direction_boundary": 103.657539,
        "core_momentum": 1.692197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420273
      },
      {
        "date": "2024-05-24",
        "close": 289.495483,
        "direction_boundary": 101.597786,
        "core_momentum": 1.849427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422061
      },
      {
        "date": "2024-05-31",
        "close": 256.864716,
        "direction_boundary": 100.555504,
        "core_momentum": 1.554457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456931
      },
      {
        "date": "2024-06-07",
        "close": 260.274597,
        "direction_boundary": 112.541756,
        "core_momentum": 1.312694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452812
      },
      {
        "date": "2024-06-14",
        "close": 262.614288,
        "direction_boundary": 122.319366,
        "core_momentum": 1.146956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451581
      },
      {
        "date": "2024-06-21",
        "close": 259.82663,
        "direction_boundary": 115.941589,
        "core_momentum": 1.241013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448915
      },
      {
        "date": "2024-06-28",
        "close": 259.503052,
        "direction_boundary": 120.656677,
        "core_momentum": 1.150756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447699
      },
      {
        "date": "2024-07-05",
        "close": 260.29953,
        "direction_boundary": 139.839645,
        "core_momentum": 0.861414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443413
      },
      {
        "date": "2024-07-12",
        "close": 266.94516,
        "direction_boundary": 142.991302,
        "core_momentum": 0.866863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440879
      },
      {
        "date": "2024-07-19",
        "close": 258.855896,
        "direction_boundary": 146.862656,
        "core_momentum": 0.762571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427352
      },
      {
        "date": "2024-07-26",
        "close": 305.624207,
        "direction_boundary": 161.553879,
        "core_momentum": 0.891779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47246
      },
      {
        "date": "2024-08-02",
        "close": 358.143005,
        "direction_boundary": 162.149475,
        "core_momentum": 1.208721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510878
      },
      {
        "date": "2024-08-09",
        "close": 347.375519,
        "direction_boundary": 162.298355,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506858
      },
      {
        "date": "2024-08-16",
        "close": 357.295563,
        "direction_boundary": 162.84433,
        "core_momentum": 1.194093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507572
      },
      {
        "date": "2024-08-23",
        "close": 413.077026,
        "direction_boundary": 168.179825,
        "core_momentum": 1.456163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533166
      },
      {
        "date": "2024-08-30",
        "close": 392.912964,
        "direction_boundary": 173.540131,
        "core_momentum": 1.264104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539914
      },
      {
        "date": "2024-09-06",
        "close": 437.154297,
        "direction_boundary": 176.269928,
        "core_momentum": 1.480028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54994
      },
      {
        "date": "2024-09-13",
        "close": 438.92395,
        "direction_boundary": 169.052811,
        "core_momentum": 1.596372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521657
      },
      {
        "date": "2024-09-20",
        "close": 435.384644,
        "direction_boundary": 164.522842,
        "core_momentum": 1.646348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523027
      },
      {
        "date": "2024-09-27",
        "close": 406.372284,
        "direction_boundary": 166.115814,
        "core_momentum": 1.446319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533102
      },
      {
        "date": "2024-10-04",
        "close": 377.559357,
        "direction_boundary": 193.669022,
        "core_momentum": 0.949508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508884
      },
      {
        "date": "2024-10-11",
        "close": 411.058105,
        "direction_boundary": 189.910645,
        "core_momentum": 1.164482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51601
      },
      {
        "date": "2024-10-18",
        "close": 434.188232,
        "direction_boundary": 200.23999,
        "core_momentum": 1.168339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519011
      },
      {
        "date": "2024-10-25",
        "close": 382.843384,
        "direction_boundary": 206.188705,
        "core_momentum": 0.856762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553474
      },
      {
        "date": "2024-11-01",
        "close": 443.709473,
        "direction_boundary": 204.96907,
        "core_momentum": 1.164763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580921
      },
      {
        "date": "2024-11-08",
        "close": 455.67334,
        "direction_boundary": 233.318787,
        "core_momentum": 0.953007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562617
      },
      {
        "date": "2024-11-15",
        "close": 406.571655,
        "direction_boundary": 239.690628,
        "core_momentum": 0.696235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58879
      },
      {
        "date": "2024-11-22",
        "close": 396.153168,
        "direction_boundary": 238.37146,
        "core_momentum": 0.661915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590469
      },
      {
        "date": "2024-11-29",
        "close": 419.233429,
        "direction_boundary": 242.552963,
        "core_momentum": 0.72842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561758
      },
      {
        "date": "2024-12-06",
        "close": 438.824249,
        "direction_boundary": 232.77121,
        "core_momentum": 0.885217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562909
      },
      {
        "date": "2024-12-13",
        "close": 433.938995,
        "direction_boundary": 228.365677,
        "core_momentum": 0.900194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564397
      },
      {
        "date": "2024-12-20",
        "close": 405.225769,
        "direction_boundary": 221.048004,
        "core_momentum": 0.833203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576106
      },
      {
        "date": "2024-12-27",
        "close": 425.664001,
        "direction_boundary": 217.0905,
        "core_momentum": 0.960768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577141
      },
      {
        "date": "2025-01-03",
        "close": 464.845612,
        "direction_boundary": 228.16655,
        "core_momentum": 1.037308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584426
      },
      {
        "date": "2025-01-10",
        "close": 429.103607,
        "direction_boundary": 238.421234,
        "core_momentum": 0.799771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601349
      },
      {
        "date": "2025-01-17",
        "close": 444.257843,
        "direction_boundary": 259.702179,
        "core_momentum": 0.710643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597515
      },
      {
        "date": "2025-01-24",
        "close": 418.186615,
        "direction_boundary": 282.45163,
        "core_momentum": 0.48056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569253
      },
      {
        "date": "2025-01-31",
        "close": 424.168518,
        "direction_boundary": 304.130829,
        "core_momentum": 0.394691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528698
      },
      {
        "date": "2025-02-07",
        "close": 413.20166,
        "direction_boundary": 323.495209,
        "core_momentum": 0.277304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528125
      },
      {
        "date": "2025-02-14",
        "close": 356.672424,
        "direction_boundary": 329.867065,
        "core_momentum": 0.081261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568273
      },
      {
        "date": "2025-02-21",
        "close": 354.080261,
        "direction_boundary": 308.088318,
        "core_momentum": 0.149282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52832
      },
      {
        "date": "2025-02-28",
        "close": 329.055847,
        "direction_boundary": 311.100006,
        "core_momentum": 0.057717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533165
      },
      {
        "date": "2025-03-07",
        "close": 327.311127,
        "direction_boundary": 296.713562,
        "core_momentum": 0.103122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507475
      },
      {
        "date": "2025-03-14",
        "close": 316.44397,
        "direction_boundary": 266.671356,
        "core_momentum": 0.186644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507923
      },
      {
        "date": "2025-03-21",
        "close": 338.228149,
        "direction_boundary": 271.37561,
        "core_momentum": 0.246347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519662
      },
      {
        "date": "2025-03-28",
        "close": 329.703918,
        "direction_boundary": 263.659668,
        "core_momentum": 0.250491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513208
      },
      {
        "date": "2025-04-04",
        "close": 327.510529,
        "direction_boundary": 307.441162,
        "core_momentum": 0.065279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504442
      },
      {
        "date": "2025-04-11",
        "close": 314.400146,
        "direction_boundary": 297.186493,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48926
      },
      {
        "date": "2025-04-18",
        "close": 325.317139,
        "direction_boundary": 297.584747,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484592
      },
      {
        "date": "2025-04-25",
        "close": 315.945465,
        "direction_boundary": 293.876099,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456546
      },
      {
        "date": "2025-05-02",
        "close": 308.168976,
        "direction_boundary": 283.820557,
        "core_momentum": 0.085788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398439
      },
      {
        "date": "2025-05-09",
        "close": 298.647736,
        "direction_boundary": 261.145782,
        "core_momentum": 0.143605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394711
      },
      {
        "date": "2025-05-16",
        "close": 314.001373,
        "direction_boundary": 279.066559,
        "core_momentum": 0.125185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37871
      },
      {
        "date": "2025-05-23",
        "close": 311.608582,
        "direction_boundary": 289.495483,
        "core_momentum": 0.076385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378012
      },
      {
        "date": "2025-05-30",
        "close": 308.617615,
        "direction_boundary": 256.864716,
        "core_momentum": 0.201479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365896
      },
      {
        "date": "2025-06-06",
        "close": 322.575439,
        "direction_boundary": 260.274597,
        "core_momentum": 0.239366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36545
      },
      {
        "date": "2025-06-13",
        "close": 315.746094,
        "direction_boundary": 262.614288,
        "core_momentum": 0.202319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365688
      },
      {
        "date": "2025-06-20",
        "close": 308.717316,
        "direction_boundary": 259.82663,
        "core_momentum": 0.188167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357006
      },
      {
        "date": "2025-06-27",
        "close": 340.172302,
        "direction_boundary": 259.503052,
        "core_momentum": 0.310861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378503
      },
      {
        "date": "2025-07-04",
        "close": 379.353912,
        "direction_boundary": 260.29953,
        "core_momentum": 0.457375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390148
      },
      {
        "date": "2025-07-11",
        "close": 363.003326,
        "direction_boundary": 266.94516,
        "core_momentum": 0.359842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379895
      },
      {
        "date": "2025-07-18",
        "close": 367.190643,
        "direction_boundary": 258.855896,
        "core_momentum": 0.418514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376211
      },
      {
        "date": "2025-07-25",
        "close": 365.14682,
        "direction_boundary": 305.624207,
        "core_momentum": 0.194758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36832
      },
      {
        "date": "2025-08-01",
        "close": 345.256897,
        "direction_boundary": 358.143005,
        "core_momentum": -0.03598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373746
      },
      {
        "date": "2025-08-08",
        "close": 334.290039,
        "direction_boundary": 347.375519,
        "core_momentum": -0.03767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374436
      },
      {
        "date": "2025-08-15",
        "close": 326.51355,
        "direction_boundary": 357.295563,
        "core_momentum": -0.086153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317612
      },
      {
        "date": "2025-08-22",
        "close": 333.392761,
        "direction_boundary": 413.077026,
        "core_momentum": -0.192904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319314
      },
      {
        "date": "2025-08-29",
        "close": 316.144867,
        "direction_boundary": 392.912964,
        "core_momentum": -0.195382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311474
      },
      {
        "date": "2025-09-05",
        "close": 327.560364,
        "direction_boundary": 437.154297,
        "core_momentum": -0.250699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315594
      },
      {
        "date": "2025-09-12",
        "close": 323.422882,
        "direction_boundary": 438.92395,
        "core_momentum": -0.263146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312419
      },
      {
        "date": "2025-09-19",
        "close": 337.899994,
        "direction_boundary": 435.384644,
        "core_momentum": -0.223905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304324
      },
      {
        "date": "2025-09-26",
        "close": 322.899994,
        "direction_boundary": 406.372284,
        "core_momentum": -0.205408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308869
      },
      {
        "date": "2025-10-03",
        "close": 321.100006,
        "direction_boundary": 377.559357,
        "core_momentum": -0.149538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308832
      },
      {
        "date": "2025-10-10",
        "close": 313.450012,
        "direction_boundary": 411.058105,
        "core_momentum": -0.237456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305338
      },
      {
        "date": "2025-10-17",
        "close": 308.450012,
        "direction_boundary": 434.188232,
        "core_momentum": -0.289594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301995
      },
      {
        "date": "2025-10-24",
        "close": 312.600006,
        "direction_boundary": 382.843384,
        "core_momentum": -0.183478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300097
      },
      {
        "date": "2025-10-31",
        "close": 308.100006,
        "direction_boundary": 443.709473,
        "core_momentum": -0.305627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29874
      },
      {
        "date": "2025-11-07",
        "close": 305.149994,
        "direction_boundary": 455.67334,
        "core_momentum": -0.330332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295677
      },
      {
        "date": "2025-11-14",
        "close": 316.799988,
        "direction_boundary": 406.571655,
        "core_momentum": -0.220802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291952
      },
      {
        "date": "2025-11-21",
        "close": 305.649994,
        "direction_boundary": 396.153168,
        "core_momentum": -0.228455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29608
      },
      {
        "date": "2025-11-28",
        "close": 305.700012,
        "direction_boundary": 419.233429,
        "core_momentum": -0.270812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295803
      },
      {
        "date": "2025-12-05",
        "close": 305.649994,
        "direction_boundary": 438.824249,
        "core_momentum": -0.30348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2025-12-12",
        "close": 304.049988,
        "direction_boundary": 433.938995,
        "core_momentum": -0.299326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287442
      },
      {
        "date": "2025-12-19",
        "close": 305.100006,
        "direction_boundary": 405.225769,
        "core_momentum": -0.247086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285888
      },
      {
        "date": "2025-12-26",
        "close": 304.100006,
        "direction_boundary": 425.664001,
        "core_momentum": -0.285587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248936
      },
      {
        "date": "2026-01-02",
        "close": 313.049988,
        "direction_boundary": 464.845612,
        "core_momentum": -0.326551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194962
      },
      {
        "date": "2026-01-09",
        "close": 300.350006,
        "direction_boundary": 429.103607,
        "core_momentum": -0.300052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "direction_boundary": 444.257843,
        "core_momentum": -0.329218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192105
      },
      {
        "date": "2026-01-23",
        "close": 282.649994,
        "direction_boundary": 418.186615,
        "core_momentum": -0.324106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201851
      },
      {
        "date": "2026-01-30",
        "close": 298.25,
        "direction_boundary": 424.168518,
        "core_momentum": -0.29686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208899
      },
      {
        "date": "2026-02-06",
        "close": 296.299988,
        "direction_boundary": 413.20166,
        "core_momentum": -0.282917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205351
      },
      {
        "date": "2026-02-13",
        "close": 297.549988,
        "direction_boundary": 356.672424,
        "core_momentum": -0.165761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203844
      },
      {
        "date": "2026-02-20",
        "close": 286.5,
        "direction_boundary": 354.080261,
        "core_momentum": -0.190861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206018
      },
      {
        "date": "2026-02-27",
        "close": 279.450012,
        "direction_boundary": 329.055847,
        "core_momentum": -0.150752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196565
      },
      {
        "date": "2026-03-06",
        "close": 258.899994,
        "direction_boundary": 327.311127,
        "core_momentum": -0.209009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211434
      },
      {
        "date": "2026-03-13",
        "close": 258.799988,
        "direction_boundary": 316.44397,
        "core_momentum": -0.182162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211697
      },
      {
        "date": "2026-03-20",
        "close": 268.0,
        "direction_boundary": 338.228149,
        "core_momentum": -0.207635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207633
      },
      {
        "date": "2026-03-27",
        "close": 242.5,
        "direction_boundary": 329.703918,
        "core_momentum": -0.264492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238341
      },
      {
        "date": "2026-04-03",
        "close": 265.320007,
        "direction_boundary": 327.510529,
        "core_momentum": -0.189889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276454
      },
      {
        "date": "2026-04-10",
        "close": 295.48999,
        "direction_boundary": 314.400146,
        "core_momentum": -0.060147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317797
      },
      {
        "date": "2026-04-17",
        "close": 300.549988,
        "direction_boundary": 325.317139,
        "core_momentum": -0.076132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31823
      },
      {
        "date": "2026-04-24",
        "close": 294.899994,
        "direction_boundary": 315.945465,
        "core_momentum": -0.066611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318471
      },
      {
        "date": "2026-05-01",
        "close": 295.790009,
        "direction_boundary": 308.168976,
        "core_momentum": -0.040169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318049
      },
      {
        "date": "2026-05-08",
        "close": 310.100006,
        "direction_boundary": 298.647736,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324872
      },
      {
        "date": "2026-05-15",
        "close": 299.700012,
        "direction_boundary": 314.001373,
        "core_momentum": -0.045546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323798
      },
      {
        "date": "2026-05-22",
        "close": 320.350006,
        "direction_boundary": 311.608582,
        "core_momentum": 0.028053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333503
      },
      {
        "date": "2026-05-29",
        "close": 336.0,
        "direction_boundary": 308.617615,
        "core_momentum": 0.088726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339495
      },
      {
        "date": "2026-06-05",
        "close": 338.899994,
        "direction_boundary": 322.575439,
        "core_momentum": 0.050607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339516
      },
      {
        "date": "2026-06-12",
        "close": 339.950012,
        "direction_boundary": 315.746094,
        "core_momentum": 0.076656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33926
      },
      {
        "date": "2026-06-19",
        "close": 350.25,
        "direction_boundary": 308.717316,
        "core_momentum": 0.134533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341099
      },
      {
        "date": "2026-06-26",
        "close": 337.75,
        "direction_boundary": 340.172302,
        "core_momentum": -0.007121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345812
      },
      {
        "date": "2026-07-03",
        "close": 345.850006,
        "direction_boundary": 379.353912,
        "core_momentum": -0.088318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345124
      },
      {
        "date": "2026-07-10",
        "close": 360.700012,
        "direction_boundary": 363.003326,
        "core_momentum": -0.006345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342637
      },
      {
        "date": "2026-07-17",
        "close": 360.549988,
        "direction_boundary": 367.190643,
        "core_momentum": -0.018085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342145
      },
      {
        "date": "2026-07-24",
        "close": 357.75,
        "direction_boundary": 365.14682,
        "core_momentum": -0.020257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331833
      },
      {
        "date": "2026-07-31",
        "close": 390.149994,
        "direction_boundary": 345.256897,
        "core_momentum": 0.130028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343649
      },
      {
        "date": "2026-08-07",
        "close": 390.649994,
        "direction_boundary": 334.290039,
        "core_momentum": 0.168596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 162.84433,
        "volume": 2591650
      },
      {
        "date": "2023-08-25",
        "close": 168.179825,
        "volume": 2971836
      },
      {
        "date": "2023-09-01",
        "close": 173.540131,
        "volume": 2786554
      },
      {
        "date": "2023-09-08",
        "close": 176.269928,
        "volume": 2024638
      },
      {
        "date": "2023-09-15",
        "close": 169.052811,
        "volume": 1710694
      },
      {
        "date": "2023-09-22",
        "close": 164.522842,
        "volume": 1390296
      },
      {
        "date": "2023-09-29",
        "close": 166.115814,
        "volume": 3111258
      },
      {
        "date": "2023-10-06",
        "close": 193.669022,
        "volume": 7933032
      },
      {
        "date": "2023-10-13",
        "close": 189.910645,
        "volume": 1790110
      },
      {
        "date": "2023-10-20",
        "close": 200.23999,
        "volume": 8066136
      },
      {
        "date": "2023-10-27",
        "close": 206.188705,
        "volume": 6672454
      },
      {
        "date": "2023-11-03",
        "close": 204.96907,
        "volume": 12366126
      },
      {
        "date": "2023-11-10",
        "close": 233.318787,
        "volume": 17471522
      },
      {
        "date": "2023-11-17",
        "close": 239.690628,
        "volume": 6672228
      },
      {
        "date": "2023-11-24",
        "close": 238.37146,
        "volume": 5566472
      },
      {
        "date": "2023-12-01",
        "close": 242.552963,
        "volume": 4172804
      },
      {
        "date": "2023-12-08",
        "close": 232.77121,
        "volume": 8259946
      },
      {
        "date": "2023-12-15",
        "close": 228.365677,
        "volume": 5628830
      },
      {
        "date": "2023-12-22",
        "close": 221.048004,
        "volume": 2705268
      },
      {
        "date": "2023-12-29",
        "close": 217.0905,
        "volume": 2203816
      },
      {
        "date": "2024-01-05",
        "close": 228.16655,
        "volume": 2364812
      },
      {
        "date": "2024-01-12",
        "close": 238.421234,
        "volume": 4028862
      },
      {
        "date": "2024-01-19",
        "close": 259.702179,
        "volume": 2821726
      },
      {
        "date": "2024-01-26",
        "close": 282.45163,
        "volume": 3048788
      },
      {
        "date": "2024-02-02",
        "close": 304.130829,
        "volume": 3415634
      },
      {
        "date": "2024-02-09",
        "close": 323.495209,
        "volume": 4024758
      },
      {
        "date": "2024-02-16",
        "close": 329.867065,
        "volume": 1627850
      },
      {
        "date": "2024-02-23",
        "close": 308.088318,
        "volume": 933860
      },
      {
        "date": "2024-03-01",
        "close": 311.100006,
        "volume": 298578
      },
      {
        "date": "2024-03-08",
        "close": 296.713562,
        "volume": 251796
      },
      {
        "date": "2024-03-15",
        "close": 266.671356,
        "volume": 511014
      },
      {
        "date": "2024-03-22",
        "close": 271.37561,
        "volume": 287960
      },
      {
        "date": "2024-03-29",
        "close": 263.659668,
        "volume": 207554
      },
      {
        "date": "2024-04-05",
        "close": 307.441162,
        "volume": 415418
      },
      {
        "date": "2024-04-12",
        "close": 297.186493,
        "volume": 322388
      },
      {
        "date": "2024-04-19",
        "close": 297.584747,
        "volume": 322792
      },
      {
        "date": "2024-04-26",
        "close": 293.876099,
        "volume": 315138
      },
      {
        "date": "2024-05-03",
        "close": 283.820557,
        "volume": 158290
      },
      {
        "date": "2024-05-10",
        "close": 261.145782,
        "volume": 183694
      },
      {
        "date": "2024-05-17",
        "close": 279.066559,
        "volume": 241456
      },
      {
        "date": "2024-05-24",
        "close": 289.495483,
        "volume": 476864
      },
      {
        "date": "2024-05-31",
        "close": 256.864716,
        "volume": 478474
      },
      {
        "date": "2024-06-07",
        "close": 260.274597,
        "volume": 765702
      },
      {
        "date": "2024-06-14",
        "close": 262.614288,
        "volume": 436918
      },
      {
        "date": "2024-06-21",
        "close": 259.82663,
        "volume": 187480
      },
      {
        "date": "2024-06-28",
        "close": 259.503052,
        "volume": 465178
      },
      {
        "date": "2024-07-05",
        "close": 260.29953,
        "volume": 257412
      },
      {
        "date": "2024-07-12",
        "close": 266.94516,
        "volume": 465234
      },
      {
        "date": "2024-07-19",
        "close": 258.855896,
        "volume": 2443952
      },
      {
        "date": "2024-07-26",
        "close": 305.624207,
        "volume": 2946358
      },
      {
        "date": "2024-08-02",
        "close": 358.143005,
        "volume": 3570598
      },
      {
        "date": "2024-08-09",
        "close": 347.375519,
        "volume": 1773518
      },
      {
        "date": "2024-08-16",
        "close": 357.295563,
        "volume": 1183742
      },
      {
        "date": "2024-08-23",
        "close": 413.077026,
        "volume": 3439472
      },
      {
        "date": "2024-08-30",
        "close": 392.912964,
        "volume": 1182270
      },
      {
        "date": "2024-09-06",
        "close": 437.154297,
        "volume": 3779168
      },
      {
        "date": "2024-09-13",
        "close": 438.92395,
        "volume": 4220445
      },
      {
        "date": "2024-09-20",
        "close": 435.384644,
        "volume": 2033847
      },
      {
        "date": "2024-09-27",
        "close": 406.372284,
        "volume": 936636
      },
      {
        "date": "2024-10-04",
        "close": 377.559357,
        "volume": 803390
      },
      {
        "date": "2024-10-11",
        "close": 411.058105,
        "volume": 1482107
      },
      {
        "date": "2024-10-18",
        "close": 434.188232,
        "volume": 1704342
      },
      {
        "date": "2024-10-25",
        "close": 382.843384,
        "volume": 528113
      },
      {
        "date": "2024-11-01",
        "close": 443.709473,
        "volume": 866770
      },
      {
        "date": "2024-11-08",
        "close": 455.67334,
        "volume": 1611820
      },
      {
        "date": "2024-11-15",
        "close": 406.571655,
        "volume": 869213
      },
      {
        "date": "2024-11-22",
        "close": 396.153168,
        "volume": 671790
      },
      {
        "date": "2024-11-29",
        "close": 419.233429,
        "volume": 904139
      },
      {
        "date": "2024-12-06",
        "close": 438.824249,
        "volume": 866151
      },
      {
        "date": "2024-12-13",
        "close": 433.938995,
        "volume": 779618
      },
      {
        "date": "2024-12-20",
        "close": 405.225769,
        "volume": 442012
      },
      {
        "date": "2024-12-27",
        "close": 425.664001,
        "volume": 499814
      },
      {
        "date": "2025-01-03",
        "close": 464.845612,
        "volume": 1917931
      },
      {
        "date": "2025-01-10",
        "close": 429.103607,
        "volume": 1255402
      },
      {
        "date": "2025-01-17",
        "close": 444.257843,
        "volume": 746895
      },
      {
        "date": "2025-01-24",
        "close": 418.186615,
        "volume": 2011663
      },
      {
        "date": "2025-01-31",
        "close": 424.168518,
        "volume": 932421
      },
      {
        "date": "2025-02-07",
        "close": 413.20166,
        "volume": 1418296
      },
      {
        "date": "2025-02-14",
        "close": 356.672424,
        "volume": 942705
      },
      {
        "date": "2025-02-21",
        "close": 354.080261,
        "volume": 1059529
      },
      {
        "date": "2025-02-28",
        "close": 329.055847,
        "volume": 269498
      },
      {
        "date": "2025-03-07",
        "close": 327.311127,
        "volume": 536894
      },
      {
        "date": "2025-03-14",
        "close": 316.44397,
        "volume": 703943
      },
      {
        "date": "2025-03-21",
        "close": 338.228149,
        "volume": 499607
      },
      {
        "date": "2025-03-28",
        "close": 329.703918,
        "volume": 1000002
      },
      {
        "date": "2025-04-04",
        "close": 327.510529,
        "volume": 348213
      },
      {
        "date": "2025-04-11",
        "close": 314.400146,
        "volume": 298642
      },
      {
        "date": "2025-04-18",
        "close": 325.317139,
        "volume": 205160
      },
      {
        "date": "2025-04-25",
        "close": 315.945465,
        "volume": 542657
      },
      {
        "date": "2025-05-02",
        "close": 308.168976,
        "volume": 416872
      },
      {
        "date": "2025-05-09",
        "close": 298.647736,
        "volume": 789801
      },
      {
        "date": "2025-05-16",
        "close": 314.001373,
        "volume": 1062742
      },
      {
        "date": "2025-05-23",
        "close": 311.608582,
        "volume": 946144
      },
      {
        "date": "2025-05-30",
        "close": 308.617615,
        "volume": 680133
      },
      {
        "date": "2025-06-06",
        "close": 322.575439,
        "volume": 988070
      },
      {
        "date": "2025-06-13",
        "close": 315.746094,
        "volume": 1598083
      },
      {
        "date": "2025-06-20",
        "close": 308.717316,
        "volume": 1037049
      },
      {
        "date": "2025-06-27",
        "close": 340.172302,
        "volume": 1489967
      },
      {
        "date": "2025-07-04",
        "close": 379.353912,
        "volume": 3045211
      },
      {
        "date": "2025-07-11",
        "close": 363.003326,
        "volume": 1783749
      },
      {
        "date": "2025-07-18",
        "close": 367.190643,
        "volume": 1419328
      },
      {
        "date": "2025-07-25",
        "close": 365.14682,
        "volume": 2957749
      },
      {
        "date": "2025-08-01",
        "close": 345.256897,
        "volume": 1886428
      },
      {
        "date": "2025-08-08",
        "close": 334.290039,
        "volume": 770612
      },
      {
        "date": "2025-08-15",
        "close": 326.51355,
        "volume": 856937
      },
      {
        "date": "2025-08-22",
        "close": 333.392761,
        "volume": 2455514
      },
      {
        "date": "2025-08-29",
        "close": 316.144867,
        "volume": 633968
      },
      {
        "date": "2025-09-05",
        "close": 327.560364,
        "volume": 1252861
      },
      {
        "date": "2025-09-12",
        "close": 323.422882,
        "volume": 1093105
      },
      {
        "date": "2025-09-19",
        "close": 337.899994,
        "volume": 1295486
      },
      {
        "date": "2025-09-26",
        "close": 322.899994,
        "volume": 847760
      },
      {
        "date": "2025-10-03",
        "close": 321.100006,
        "volume": 480402
      },
      {
        "date": "2025-10-10",
        "close": 313.450012,
        "volume": 476579
      },
      {
        "date": "2025-10-17",
        "close": 308.450012,
        "volume": 467543
      },
      {
        "date": "2025-10-24",
        "close": 312.600006,
        "volume": 407154
      },
      {
        "date": "2025-10-31",
        "close": 308.100006,
        "volume": 426096
      },
      {
        "date": "2025-11-07",
        "close": 305.149994,
        "volume": 374312
      },
      {
        "date": "2025-11-14",
        "close": 316.799988,
        "volume": 657556
      },
      {
        "date": "2025-11-21",
        "close": 305.649994,
        "volume": 820120
      },
      {
        "date": "2025-11-28",
        "close": 305.700012,
        "volume": 418445
      },
      {
        "date": "2025-12-05",
        "close": 305.649994,
        "volume": 339820
      },
      {
        "date": "2025-12-12",
        "close": 304.049988,
        "volume": 354421
      },
      {
        "date": "2025-12-19",
        "close": 305.100006,
        "volume": 331760
      },
      {
        "date": "2025-12-26",
        "close": 304.100006,
        "volume": 311999
      },
      {
        "date": "2026-01-02",
        "close": 313.049988,
        "volume": 481523
      },
      {
        "date": "2026-01-09",
        "close": 300.350006,
        "volume": 305457
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "volume": 201633
      },
      {
        "date": "2026-01-23",
        "close": 282.649994,
        "volume": 772554
      },
      {
        "date": "2026-01-30",
        "close": 298.25,
        "volume": 567618
      },
      {
        "date": "2026-02-06",
        "close": 296.299988,
        "volume": 437050
      },
      {
        "date": "2026-02-13",
        "close": 297.549988,
        "volume": 164534
      },
      {
        "date": "2026-02-20",
        "close": 286.5,
        "volume": 119446
      },
      {
        "date": "2026-02-27",
        "close": 279.450012,
        "volume": 425421
      },
      {
        "date": "2026-03-06",
        "close": 258.899994,
        "volume": 682978
      },
      {
        "date": "2026-03-13",
        "close": 258.799988,
        "volume": 1488944
      },
      {
        "date": "2026-03-20",
        "close": 268.0,
        "volume": 536503
      },
      {
        "date": "2026-03-27",
        "close": 242.5,
        "volume": 1444353
      },
      {
        "date": "2026-04-03",
        "close": 265.320007,
        "volume": 586387
      },
      {
        "date": "2026-04-10",
        "close": 295.48999,
        "volume": 558262
      },
      {
        "date": "2026-04-17",
        "close": 300.549988,
        "volume": 406912
      },
      {
        "date": "2026-04-24",
        "close": 294.899994,
        "volume": 162299
      },
      {
        "date": "2026-05-01",
        "close": 295.790009,
        "volume": 547272
      },
      {
        "date": "2026-05-08",
        "close": 310.100006,
        "volume": 474123
      },
      {
        "date": "2026-05-15",
        "close": 299.700012,
        "volume": 1098590
      },
      {
        "date": "2026-05-22",
        "close": 320.350006,
        "volume": 1389973
      },
      {
        "date": "2026-05-29",
        "close": 336.0,
        "volume": 725768
      },
      {
        "date": "2026-06-05",
        "close": 338.899994,
        "volume": 73443
      },
      {
        "date": "2026-06-12",
        "close": 339.950012,
        "volume": 237137
      },
      {
        "date": "2026-06-19",
        "close": 350.25,
        "volume": 359639
      },
      {
        "date": "2026-06-26",
        "close": 337.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 345.850006,
        "volume": 39953
      },
      {
        "date": "2026-07-10",
        "close": 360.700012,
        "volume": 559422
      },
      {
        "date": "2026-07-17",
        "close": 360.549988,
        "volume": 622909
      },
      {
        "date": "2026-07-24",
        "close": 357.75,
        "volume": 385667
      },
      {
        "date": "2026-07-31",
        "close": 390.149994,
        "volume": 6065621
      },
      {
        "date": "2026-08-07",
        "close": 390.649994,
        "volume": 616809
      }
    ],
    "sharemaestro_context": {
      "trend": 311.919999,
      "fair_value": 313.563636,
      "market_activity": 46.806149,
      "market_dynamics": 1.676851,
      "relative_strength": 25.578966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.029606,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.026017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.135222,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.091882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.22807,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.109956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.399985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.208523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.386513
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.262529
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.164508
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.012273
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.885417
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.143276
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.093335
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.059215
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001282
      }
    ]
  }
}