{
  "ticker": {
    "uuid": "fcbf3090-f76f-403d-80ff-1d0aac57b880",
    "symbol": "MYLD",
    "name": "CAMBRIA MICRO AND SMALLCAP SHAREHOLDER YIELD ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.9052,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.236526,
    "boundary_margin": 0.459134,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161437,
    "volatility_stability": 0.9655,
    "risk_context": 0.6194,
    "current_regime": {
      "move": 0.293561,
      "interruption": -0.099147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 24.069435,
        "direction_boundary": 22.469157,
        "core_momentum": 0.071221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223669
      },
      {
        "date": "2025-01-10",
        "close": 23.295986,
        "direction_boundary": 22.159805,
        "core_momentum": 0.051272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222497
      },
      {
        "date": "2025-01-17",
        "close": 24.420517,
        "direction_boundary": 22.190258,
        "core_momentum": 0.100506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231778
      },
      {
        "date": "2025-01-24",
        "close": 24.484426,
        "direction_boundary": 22.915683,
        "core_momentum": 0.068457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227183
      },
      {
        "date": "2025-01-31",
        "close": 24.485071,
        "direction_boundary": 22.670898,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2025-02-07",
        "close": 23.995659,
        "direction_boundary": 22.748414,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211099
      },
      {
        "date": "2025-02-14",
        "close": 24.117021,
        "direction_boundary": 23.014544,
        "core_momentum": 0.047903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208301
      },
      {
        "date": "2025-02-21",
        "close": 23.239455,
        "direction_boundary": 23.067859,
        "core_momentum": 0.007439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21242
      },
      {
        "date": "2025-02-28",
        "close": 23.101125,
        "direction_boundary": 23.374443,
        "core_momentum": -0.011693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212036
      },
      {
        "date": "2025-03-07",
        "close": 22.317254,
        "direction_boundary": 23.238342,
        "core_momentum": -0.039637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202231
      },
      {
        "date": "2025-03-14",
        "close": 21.851543,
        "direction_boundary": 23.058839,
        "core_momentum": -0.052357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200612
      },
      {
        "date": "2025-03-21",
        "close": 21.921332,
        "direction_boundary": 23.415074,
        "core_momentum": -0.063794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2025-03-28",
        "close": 21.8437,
        "direction_boundary": 24.062827,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196907
      },
      {
        "date": "2025-04-04",
        "close": 19.849529,
        "direction_boundary": 23.619458,
        "core_momentum": -0.159611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2025-04-11",
        "close": 19.805861,
        "direction_boundary": 22.858548,
        "core_momentum": -0.133547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233269
      },
      {
        "date": "2025-04-18",
        "close": 19.935312,
        "direction_boundary": 22.909959,
        "core_momentum": -0.129841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232399
      },
      {
        "date": "2025-04-25",
        "close": 20.553748,
        "direction_boundary": 23.188581,
        "core_momentum": -0.113626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23271
      },
      {
        "date": "2025-05-02",
        "close": 21.191301,
        "direction_boundary": 23.317467,
        "core_momentum": -0.091183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23802
      },
      {
        "date": "2025-05-09",
        "close": 21.639916,
        "direction_boundary": 23.723357,
        "core_momentum": -0.087822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208902
      },
      {
        "date": "2025-05-16",
        "close": 22.654664,
        "direction_boundary": 23.877408,
        "core_momentum": -0.051209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219904
      },
      {
        "date": "2025-05-23",
        "close": 21.581692,
        "direction_boundary": 23.701966,
        "core_momentum": -0.089456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2025-05-30",
        "close": 21.86864,
        "direction_boundary": 24.161603,
        "core_momentum": -0.094901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225028
      },
      {
        "date": "2025-06-06",
        "close": 22.162283,
        "direction_boundary": 23.503155,
        "core_momentum": -0.057051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225858
      },
      {
        "date": "2025-06-13",
        "close": 22.113763,
        "direction_boundary": 22.937731,
        "core_momentum": -0.035922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225896
      },
      {
        "date": "2025-06-20",
        "close": 22.24026,
        "direction_boundary": 23.219792,
        "core_momentum": -0.042185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214373
      },
      {
        "date": "2025-06-27",
        "close": 22.758147,
        "direction_boundary": 23.409462,
        "core_momentum": -0.027823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217371
      },
      {
        "date": "2025-07-04",
        "close": 23.741829,
        "direction_boundary": 23.323866,
        "core_momentum": 0.01792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22571
      },
      {
        "date": "2025-07-11",
        "close": 23.759583,
        "direction_boundary": 24.184358,
        "core_momentum": -0.017564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2209
      },
      {
        "date": "2025-07-18",
        "close": 23.505761,
        "direction_boundary": 24.49957,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210952
      },
      {
        "date": "2025-07-25",
        "close": 24.084518,
        "direction_boundary": 25.295027,
        "core_momentum": -0.047856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213919
      },
      {
        "date": "2025-08-01",
        "close": 22.498081,
        "direction_boundary": 23.849219,
        "core_momentum": -0.056653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233489
      },
      {
        "date": "2025-08-08",
        "close": 23.236526,
        "direction_boundary": 23.332924,
        "core_momentum": -0.004131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237191
      },
      {
        "date": "2025-08-15",
        "close": 24.084811,
        "direction_boundary": 23.930739,
        "core_momentum": 0.006438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242609
      },
      {
        "date": "2025-08-22",
        "close": 25.032693,
        "direction_boundary": 24.423122,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242212
      },
      {
        "date": "2025-08-29",
        "close": 25.189942,
        "direction_boundary": 24.610075,
        "core_momentum": 0.023562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241914
      },
      {
        "date": "2025-09-05",
        "close": 25.657981,
        "direction_boundary": 23.233288,
        "core_momentum": 0.104363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2025-09-12",
        "close": 25.509805,
        "direction_boundary": 23.787626,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2025-09-19",
        "close": 25.849646,
        "direction_boundary": 24.336874,
        "core_momentum": 0.06216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234117
      },
      {
        "date": "2025-09-26",
        "close": 25.981596,
        "direction_boundary": 24.45676,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2025-10-03",
        "close": 25.909534,
        "direction_boundary": 24.548426,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18208
      },
      {
        "date": "2025-10-10",
        "close": 24.304737,
        "direction_boundary": 24.615839,
        "core_momentum": -0.012638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208704
      },
      {
        "date": "2025-10-17",
        "close": 24.858454,
        "direction_boundary": 24.91786,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209674
      },
      {
        "date": "2025-10-24",
        "close": 25.633952,
        "direction_boundary": 23.848107,
        "core_momentum": 0.074884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20971
      },
      {
        "date": "2025-10-31",
        "close": 24.893797,
        "direction_boundary": 23.838885,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213511
      },
      {
        "date": "2025-11-07",
        "close": 24.972339,
        "direction_boundary": 25.805939,
        "core_momentum": -0.032303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212475
      },
      {
        "date": "2025-11-14",
        "close": 24.890754,
        "direction_boundary": 25.245241,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204606
      },
      {
        "date": "2025-11-21",
        "close": 24.947009,
        "direction_boundary": 25.911715,
        "core_momentum": -0.03723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190346
      },
      {
        "date": "2025-11-28",
        "close": 25.842087,
        "direction_boundary": 25.996835,
        "core_momentum": -0.005953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194523
      },
      {
        "date": "2025-12-05",
        "close": 26.21074,
        "direction_boundary": 25.489624,
        "core_momentum": 0.028291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194585
      },
      {
        "date": "2025-12-12",
        "close": 27.106603,
        "direction_boundary": 25.38311,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197712
      },
      {
        "date": "2025-12-19",
        "close": 26.866876,
        "direction_boundary": 24.014103,
        "core_momentum": 0.118796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199056
      },
      {
        "date": "2025-12-26",
        "close": 26.798591,
        "direction_boundary": 23.931105,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198165
      },
      {
        "date": "2026-01-02",
        "close": 26.57407,
        "direction_boundary": 24.069435,
        "core_momentum": 0.104059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2026-01-09",
        "close": 27.900738,
        "direction_boundary": 23.295986,
        "core_momentum": 0.197663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201604
      },
      {
        "date": "2026-01-16",
        "close": 28.169926,
        "direction_boundary": 24.420517,
        "core_momentum": 0.153535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200158
      },
      {
        "date": "2026-01-23",
        "close": 28.193544,
        "direction_boundary": 24.484426,
        "core_momentum": 0.151489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198729
      },
      {
        "date": "2026-01-30",
        "close": 28.420733,
        "direction_boundary": 24.485071,
        "core_momentum": 0.160737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2026-02-06",
        "close": 29.960853,
        "direction_boundary": 23.995659,
        "core_momentum": 0.248595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2026-02-13",
        "close": 29.368917,
        "direction_boundary": 24.117021,
        "core_momentum": 0.217767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2026-02-20",
        "close": 29.619625,
        "direction_boundary": 23.239455,
        "core_momentum": 0.27454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170119
      },
      {
        "date": "2026-02-27",
        "close": 28.788148,
        "direction_boundary": 23.101125,
        "core_momentum": 0.246179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2026-03-06",
        "close": 28.167455,
        "direction_boundary": 22.317254,
        "core_momentum": 0.262138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179621
      },
      {
        "date": "2026-03-13",
        "close": 27.15395,
        "direction_boundary": 21.851543,
        "core_momentum": 0.242656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187755
      },
      {
        "date": "2026-03-20",
        "close": 26.990313,
        "direction_boundary": 21.921332,
        "core_momentum": 0.231235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187434
      },
      {
        "date": "2026-03-27",
        "close": 27.564217,
        "direction_boundary": 21.8437,
        "core_momentum": 0.261884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189313
      },
      {
        "date": "2026-04-03",
        "close": 27.991489,
        "direction_boundary": 19.849529,
        "core_momentum": 0.410184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190018
      },
      {
        "date": "2026-04-10",
        "close": 28.670572,
        "direction_boundary": 19.805861,
        "core_momentum": 0.44758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165649
      },
      {
        "date": "2026-04-17",
        "close": 29.779014,
        "direction_boundary": 19.935312,
        "core_momentum": 0.493782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169978
      },
      {
        "date": "2026-04-24",
        "close": 29.965113,
        "direction_boundary": 20.553748,
        "core_momentum": 0.45789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2026-05-01",
        "close": 30.116915,
        "direction_boundary": 21.191301,
        "core_momentum": 0.421192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158542
      },
      {
        "date": "2026-05-08",
        "close": 30.221198,
        "direction_boundary": 21.639916,
        "core_momentum": 0.396549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158526
      },
      {
        "date": "2026-05-15",
        "close": 29.035314,
        "direction_boundary": 22.654664,
        "core_momentum": 0.281648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17114
      },
      {
        "date": "2026-05-22",
        "close": 29.942547,
        "direction_boundary": 21.581692,
        "core_momentum": 0.387405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174453
      },
      {
        "date": "2026-05-29",
        "close": 30.033011,
        "direction_boundary": 21.86864,
        "core_momentum": 0.373337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169683
      },
      {
        "date": "2026-06-05",
        "close": 30.273389,
        "direction_boundary": 22.162283,
        "core_momentum": 0.365987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2026-06-12",
        "close": 31.716153,
        "direction_boundary": 22.113763,
        "core_momentum": 0.434227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174455
      },
      {
        "date": "2026-06-19",
        "close": 31.003,
        "direction_boundary": 22.24026,
        "core_momentum": 0.394003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177851
      },
      {
        "date": "2026-06-26",
        "close": 31.76,
        "direction_boundary": 22.758147,
        "core_momentum": 0.395544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179276
      },
      {
        "date": "2026-07-03",
        "close": 32.0162,
        "direction_boundary": 23.741829,
        "core_momentum": 0.348514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17798
      },
      {
        "date": "2026-07-10",
        "close": 32.163,
        "direction_boundary": 23.759583,
        "core_momentum": 0.353685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167593
      },
      {
        "date": "2026-07-17",
        "close": 33.2168,
        "direction_boundary": 23.505761,
        "core_momentum": 0.413134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2026-07-24",
        "close": 32.8884,
        "direction_boundary": 24.084518,
        "core_momentum": 0.365541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172937
      },
      {
        "date": "2026-07-31",
        "close": 33.1157,
        "direction_boundary": 22.498081,
        "core_momentum": 0.471934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172917
      },
      {
        "date": "2026-08-07",
        "close": 33.9052,
        "direction_boundary": 23.236526,
        "core_momentum": 0.459134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 22.469157,
        "volume": 98210
      },
      {
        "date": "2024-01-12",
        "close": 22.159805,
        "volume": 34702
      },
      {
        "date": "2024-01-19",
        "close": 22.190258,
        "volume": 438220
      },
      {
        "date": "2024-01-26",
        "close": 22.915683,
        "volume": 10974
      },
      {
        "date": "2024-02-02",
        "close": 22.670898,
        "volume": 10818
      },
      {
        "date": "2024-02-09",
        "close": 22.748414,
        "volume": 436467
      },
      {
        "date": "2024-02-16",
        "close": 23.014544,
        "volume": 4245
      },
      {
        "date": "2024-02-23",
        "close": 23.067859,
        "volume": 7341
      },
      {
        "date": "2024-03-01",
        "close": 23.374443,
        "volume": 9304
      },
      {
        "date": "2024-03-08",
        "close": 23.238342,
        "volume": 25020
      },
      {
        "date": "2024-03-15",
        "close": 23.058839,
        "volume": 20592
      },
      {
        "date": "2024-03-22",
        "close": 23.415074,
        "volume": 5405
      },
      {
        "date": "2024-03-29",
        "close": 24.062827,
        "volume": 15564
      },
      {
        "date": "2024-04-05",
        "close": 23.619458,
        "volume": 27374
      },
      {
        "date": "2024-04-12",
        "close": 22.858548,
        "volume": 17154
      },
      {
        "date": "2024-04-19",
        "close": 22.909959,
        "volume": 9929
      },
      {
        "date": "2024-04-26",
        "close": 23.188581,
        "volume": 7876
      },
      {
        "date": "2024-05-03",
        "close": 23.317467,
        "volume": 4257
      },
      {
        "date": "2024-05-10",
        "close": 23.723357,
        "volume": 4593
      },
      {
        "date": "2024-05-17",
        "close": 23.877408,
        "volume": 382718
      },
      {
        "date": "2024-05-24",
        "close": 23.701966,
        "volume": 14224
      },
      {
        "date": "2024-05-31",
        "close": 24.161603,
        "volume": 7422
      },
      {
        "date": "2024-06-07",
        "close": 23.503155,
        "volume": 15104
      },
      {
        "date": "2024-06-14",
        "close": 22.937731,
        "volume": 13422
      },
      {
        "date": "2024-06-21",
        "close": 23.219792,
        "volume": 8309
      },
      {
        "date": "2024-06-28",
        "close": 23.409462,
        "volume": 9328
      },
      {
        "date": "2024-07-05",
        "close": 23.323866,
        "volume": 11268
      },
      {
        "date": "2024-07-12",
        "close": 24.184358,
        "volume": 9550
      },
      {
        "date": "2024-07-19",
        "close": 24.49957,
        "volume": 19903
      },
      {
        "date": "2024-07-26",
        "close": 25.295027,
        "volume": 56583
      },
      {
        "date": "2024-08-02",
        "close": 23.849219,
        "volume": 19895
      },
      {
        "date": "2024-08-09",
        "close": 23.332924,
        "volume": 44486
      },
      {
        "date": "2024-08-16",
        "close": 23.930739,
        "volume": 387663
      },
      {
        "date": "2024-08-23",
        "close": 24.423122,
        "volume": 8412
      },
      {
        "date": "2024-08-30",
        "close": 24.610075,
        "volume": 3865
      },
      {
        "date": "2024-09-06",
        "close": 23.233288,
        "volume": 5111
      },
      {
        "date": "2024-09-13",
        "close": 23.787626,
        "volume": 12608
      },
      {
        "date": "2024-09-20",
        "close": 24.336874,
        "volume": 14473
      },
      {
        "date": "2024-09-27",
        "close": 24.45676,
        "volume": 9275
      },
      {
        "date": "2024-10-04",
        "close": 24.548426,
        "volume": 16634
      },
      {
        "date": "2024-10-11",
        "close": 24.615839,
        "volume": 3453
      },
      {
        "date": "2024-10-18",
        "close": 24.91786,
        "volume": 14506
      },
      {
        "date": "2024-10-25",
        "close": 23.848107,
        "volume": 11126
      },
      {
        "date": "2024-11-01",
        "close": 23.838885,
        "volume": 12286
      },
      {
        "date": "2024-11-08",
        "close": 25.805939,
        "volume": 11202
      },
      {
        "date": "2024-11-15",
        "close": 25.245241,
        "volume": 43856
      },
      {
        "date": "2024-11-22",
        "close": 25.911715,
        "volume": 18281
      },
      {
        "date": "2024-11-29",
        "close": 25.996835,
        "volume": 6896
      },
      {
        "date": "2024-12-06",
        "close": 25.489624,
        "volume": 18334
      },
      {
        "date": "2024-12-13",
        "close": 25.38311,
        "volume": 9293
      },
      {
        "date": "2024-12-20",
        "close": 24.014103,
        "volume": 21297
      },
      {
        "date": "2024-12-27",
        "close": 23.931105,
        "volume": 7471
      },
      {
        "date": "2025-01-03",
        "close": 24.069435,
        "volume": 15062
      },
      {
        "date": "2025-01-10",
        "close": 23.295986,
        "volume": 15030
      },
      {
        "date": "2025-01-17",
        "close": 24.420517,
        "volume": 11492
      },
      {
        "date": "2025-01-24",
        "close": 24.484426,
        "volume": 5944
      },
      {
        "date": "2025-01-31",
        "close": 24.485071,
        "volume": 4549
      },
      {
        "date": "2025-02-07",
        "close": 23.995659,
        "volume": 6375
      },
      {
        "date": "2025-02-14",
        "close": 24.117021,
        "volume": 11851
      },
      {
        "date": "2025-02-21",
        "close": 23.239455,
        "volume": 7000
      },
      {
        "date": "2025-02-28",
        "close": 23.101125,
        "volume": 11158
      },
      {
        "date": "2025-03-07",
        "close": 22.317254,
        "volume": 715548
      },
      {
        "date": "2025-03-14",
        "close": 21.851543,
        "volume": 20075
      },
      {
        "date": "2025-03-21",
        "close": 21.921332,
        "volume": 24708
      },
      {
        "date": "2025-03-28",
        "close": 21.8437,
        "volume": 14157
      },
      {
        "date": "2025-04-04",
        "close": 19.849529,
        "volume": 28173
      },
      {
        "date": "2025-04-11",
        "close": 19.805861,
        "volume": 28115
      },
      {
        "date": "2025-04-18",
        "close": 19.935312,
        "volume": 5946
      },
      {
        "date": "2025-04-25",
        "close": 20.553748,
        "volume": 19614
      },
      {
        "date": "2025-05-02",
        "close": 21.191301,
        "volume": 6071
      },
      {
        "date": "2025-05-09",
        "close": 21.639916,
        "volume": 11177
      },
      {
        "date": "2025-05-16",
        "close": 22.654664,
        "volume": 9676
      },
      {
        "date": "2025-05-23",
        "close": 21.581692,
        "volume": 8747
      },
      {
        "date": "2025-05-30",
        "close": 21.86864,
        "volume": 13338
      },
      {
        "date": "2025-06-06",
        "close": 22.162283,
        "volume": 94033
      },
      {
        "date": "2025-06-13",
        "close": 22.113763,
        "volume": 11321
      },
      {
        "date": "2025-06-20",
        "close": 22.24026,
        "volume": 11074
      },
      {
        "date": "2025-06-27",
        "close": 22.758147,
        "volume": 28679
      },
      {
        "date": "2025-07-04",
        "close": 23.741829,
        "volume": 10916
      },
      {
        "date": "2025-07-11",
        "close": 23.759583,
        "volume": 24885
      },
      {
        "date": "2025-07-18",
        "close": 23.505761,
        "volume": 20822
      },
      {
        "date": "2025-07-25",
        "close": 24.084518,
        "volume": 4536
      },
      {
        "date": "2025-08-01",
        "close": 22.498081,
        "volume": 8755
      },
      {
        "date": "2025-08-08",
        "close": 23.236526,
        "volume": 6036
      },
      {
        "date": "2025-08-15",
        "close": 24.084811,
        "volume": 5289
      },
      {
        "date": "2025-08-22",
        "close": 25.032693,
        "volume": 4917
      },
      {
        "date": "2025-08-29",
        "close": 25.189942,
        "volume": 10815
      },
      {
        "date": "2025-09-05",
        "close": 25.657981,
        "volume": 3409
      },
      {
        "date": "2025-09-12",
        "close": 25.509805,
        "volume": 6048
      },
      {
        "date": "2025-09-19",
        "close": 25.849646,
        "volume": 20567
      },
      {
        "date": "2025-09-26",
        "close": 25.981596,
        "volume": 16375
      },
      {
        "date": "2025-10-03",
        "close": 25.909534,
        "volume": 41708
      },
      {
        "date": "2025-10-10",
        "close": 24.304737,
        "volume": 59269
      },
      {
        "date": "2025-10-17",
        "close": 24.858454,
        "volume": 5705
      },
      {
        "date": "2025-10-24",
        "close": 25.633952,
        "volume": 9338
      },
      {
        "date": "2025-10-31",
        "close": 24.893797,
        "volume": 3728
      },
      {
        "date": "2025-11-07",
        "close": 24.972339,
        "volume": 6577
      },
      {
        "date": "2025-11-14",
        "close": 24.890754,
        "volume": 7911
      },
      {
        "date": "2025-11-21",
        "close": 24.947009,
        "volume": 10497
      },
      {
        "date": "2025-11-28",
        "close": 25.842087,
        "volume": 3671
      },
      {
        "date": "2025-12-05",
        "close": 26.21074,
        "volume": 8921
      },
      {
        "date": "2025-12-12",
        "close": 27.106603,
        "volume": 6189
      },
      {
        "date": "2025-12-19",
        "close": 26.866876,
        "volume": 10300
      },
      {
        "date": "2025-12-26",
        "close": 26.798591,
        "volume": 3607
      },
      {
        "date": "2026-01-02",
        "close": 26.57407,
        "volume": 9656
      },
      {
        "date": "2026-01-09",
        "close": 27.900738,
        "volume": 354913
      },
      {
        "date": "2026-01-16",
        "close": 28.169926,
        "volume": 25460
      },
      {
        "date": "2026-01-23",
        "close": 28.193544,
        "volume": 12290
      },
      {
        "date": "2026-01-30",
        "close": 28.420733,
        "volume": 23502
      },
      {
        "date": "2026-02-06",
        "close": 29.960853,
        "volume": 15678
      },
      {
        "date": "2026-02-13",
        "close": 29.368917,
        "volume": 12861
      },
      {
        "date": "2026-02-20",
        "close": 29.619625,
        "volume": 3369
      },
      {
        "date": "2026-02-27",
        "close": 28.788148,
        "volume": 11140
      },
      {
        "date": "2026-03-06",
        "close": 28.167455,
        "volume": 18277
      },
      {
        "date": "2026-03-13",
        "close": 27.15395,
        "volume": 3895
      },
      {
        "date": "2026-03-20",
        "close": 26.990313,
        "volume": 7562
      },
      {
        "date": "2026-03-27",
        "close": 27.564217,
        "volume": 14882
      },
      {
        "date": "2026-04-03",
        "close": 27.991489,
        "volume": 8666
      },
      {
        "date": "2026-04-10",
        "close": 28.670572,
        "volume": 12930
      },
      {
        "date": "2026-04-17",
        "close": 29.779014,
        "volume": 33530
      },
      {
        "date": "2026-04-24",
        "close": 29.965113,
        "volume": 4806
      },
      {
        "date": "2026-05-01",
        "close": 30.116915,
        "volume": 20506
      },
      {
        "date": "2026-05-08",
        "close": 30.221198,
        "volume": 2334
      },
      {
        "date": "2026-05-15",
        "close": 29.035314,
        "volume": 6615
      },
      {
        "date": "2026-05-22",
        "close": 29.942547,
        "volume": 18059
      },
      {
        "date": "2026-05-29",
        "close": 30.033011,
        "volume": 8645
      },
      {
        "date": "2026-06-05",
        "close": 30.273389,
        "volume": 6904
      },
      {
        "date": "2026-06-12",
        "close": 31.716153,
        "volume": 16550
      },
      {
        "date": "2026-06-19",
        "close": 31.003,
        "volume": 5913
      },
      {
        "date": "2026-06-26",
        "close": 31.76,
        "volume": 50243
      },
      {
        "date": "2026-07-03",
        "close": 32.0162,
        "volume": 20198
      },
      {
        "date": "2026-07-10",
        "close": 32.163,
        "volume": 166858
      },
      {
        "date": "2026-07-17",
        "close": 33.2168,
        "volume": 12403
      },
      {
        "date": "2026-07-24",
        "close": 32.8884,
        "volume": 8828
      },
      {
        "date": "2026-07-31",
        "close": 33.1157,
        "volume": 28849
      },
      {
        "date": "2026-08-07",
        "close": 33.9052,
        "volume": 380927
      }
    ],
    "sharemaestro_context": {
      "trend": 30.007023,
      "fair_value": 25.199825,
      "market_activity": 88.980845,
      "market_dynamics": 1.360505,
      "relative_strength": 7.549824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048098,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014738,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.159861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.160737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.198876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.014847
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.022015
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.075762
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.022782
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.028874
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.034828
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293561
      }
    ]
  }
}