{
  "ticker": {
    "uuid": "fcbfc113-b174-4efb-a8e3-bb1e1365739e",
    "symbol": "FJPS",
    "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 622.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 484.35,
    "boundary_margin": 0.28595,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213079,
    "volatility_stability": 1.1085,
    "risk_context": 0.4693,
    "current_regime": {
      "move": 0.324297,
      "interruption": -0.105038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 382.025,
        "direction_boundary": 376.075,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137946
      },
      {
        "date": "2023-08-25",
        "close": 389.95,
        "direction_boundary": 371.95,
        "core_momentum": 0.048394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138299
      },
      {
        "date": "2023-09-01",
        "close": 403.175,
        "direction_boundary": 367.1,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2023-09-08",
        "close": 405.975,
        "direction_boundary": 365.7,
        "core_momentum": 0.110131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2023-09-15",
        "close": 417.775,
        "direction_boundary": 362.675,
        "core_momentum": 0.151927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2023-09-22",
        "close": 414.15,
        "direction_boundary": 367.675,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13632
      },
      {
        "date": "2023-09-29",
        "close": 404.575,
        "direction_boundary": 358.225,
        "core_momentum": 0.129388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139419
      },
      {
        "date": "2023-10-06",
        "close": 393.175,
        "direction_boundary": 365.275,
        "core_momentum": 0.076381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2023-10-13",
        "close": 398.3,
        "direction_boundary": 353.725,
        "core_momentum": 0.126016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2023-10-20",
        "close": 388.975,
        "direction_boundary": 353.125,
        "core_momentum": 0.101522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145321
      },
      {
        "date": "2023-10-27",
        "close": 389.075,
        "direction_boundary": 349.925,
        "core_momentum": 0.111881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143865
      },
      {
        "date": "2023-11-03",
        "close": 407.3,
        "direction_boundary": 363.525,
        "core_momentum": 0.120418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156646
      },
      {
        "date": "2023-11-10",
        "close": 399.375,
        "direction_boundary": 376.6,
        "core_momentum": 0.060475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2023-11-17",
        "close": 406.175,
        "direction_boundary": 371.55,
        "core_momentum": 0.093191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2023-11-24",
        "close": 401.9,
        "direction_boundary": 376.75,
        "core_momentum": 0.066755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157487
      },
      {
        "date": "2023-12-01",
        "close": 401.45,
        "direction_boundary": 370.675,
        "core_momentum": 0.083024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155923
      },
      {
        "date": "2023-12-08",
        "close": 403.225,
        "direction_boundary": 368.425,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155964
      },
      {
        "date": "2023-12-15",
        "close": 405.325,
        "direction_boundary": 365.4,
        "core_momentum": 0.109264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156123
      },
      {
        "date": "2023-12-22",
        "close": 408.5,
        "direction_boundary": 369.3,
        "core_momentum": 0.106147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148752
      },
      {
        "date": "2023-12-29",
        "close": 414.425,
        "direction_boundary": 368.975,
        "core_momentum": 0.123179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148344
      },
      {
        "date": "2024-01-05",
        "close": 412.025,
        "direction_boundary": 367.425,
        "core_momentum": 0.121385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145981
      },
      {
        "date": "2024-01-12",
        "close": 427.825,
        "direction_boundary": 377.1,
        "core_momentum": 0.134513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153765
      },
      {
        "date": "2024-01-19",
        "close": 422.075,
        "direction_boundary": 378.325,
        "core_momentum": 0.115641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153906
      },
      {
        "date": "2024-01-26",
        "close": 420.6,
        "direction_boundary": 385.225,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150519
      },
      {
        "date": "2024-02-02",
        "close": 428.15,
        "direction_boundary": 391.425,
        "core_momentum": 0.093824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147467
      },
      {
        "date": "2024-02-09",
        "close": 429.2,
        "direction_boundary": 389.85,
        "core_momentum": 0.100936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147278
      },
      {
        "date": "2024-02-16",
        "close": 440.65,
        "direction_boundary": 383.275,
        "core_momentum": 0.149697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2024-02-23",
        "close": 446.175,
        "direction_boundary": 376.425,
        "core_momentum": 0.185296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137573
      },
      {
        "date": "2024-03-01",
        "close": 454.025,
        "direction_boundary": 385.925,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2024-03-08",
        "close": 454.325,
        "direction_boundary": 385.3,
        "core_momentum": 0.179146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2024-03-15",
        "close": 447.175,
        "direction_boundary": 372.1,
        "core_momentum": 0.20176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2024-03-22",
        "close": 468.125,
        "direction_boundary": 377.5,
        "core_momentum": 0.240066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2024-03-29",
        "close": 464.2,
        "direction_boundary": 384.65,
        "core_momentum": 0.206811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138226
      },
      {
        "date": "2024-04-05",
        "close": 456.125,
        "direction_boundary": 376.575,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133588
      },
      {
        "date": "2024-04-12",
        "close": 461.325,
        "direction_boundary": 383.325,
        "core_momentum": 0.203483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133431
      },
      {
        "date": "2024-04-19",
        "close": 445.5,
        "direction_boundary": 385.6,
        "core_momentum": 0.155342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2024-04-26",
        "close": 445.0,
        "direction_boundary": 380.275,
        "core_momentum": 0.170206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139259
      },
      {
        "date": "2024-05-03",
        "close": 454.725,
        "direction_boundary": 382.95,
        "core_momentum": 0.187427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2024-05-10",
        "close": 450.85,
        "direction_boundary": 392.925,
        "core_momentum": 0.14742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2024-05-17",
        "close": 448.875,
        "direction_boundary": 397.375,
        "core_momentum": 0.129601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124893
      },
      {
        "date": "2024-05-24",
        "close": 446.125,
        "direction_boundary": 396.725,
        "core_momentum": 0.12452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124016
      },
      {
        "date": "2024-05-31",
        "close": 447.325,
        "direction_boundary": 403.075,
        "core_momentum": 0.109781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123813
      },
      {
        "date": "2024-06-07",
        "close": 448.6,
        "direction_boundary": 404.55,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123826
      },
      {
        "date": "2024-06-14",
        "close": 442.3,
        "direction_boundary": 405.2,
        "core_momentum": 0.09156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126362
      },
      {
        "date": "2024-06-21",
        "close": 436.85,
        "direction_boundary": 391.875,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128035
      },
      {
        "date": "2024-06-28",
        "close": 452.1,
        "direction_boundary": 398.425,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134526
      },
      {
        "date": "2024-07-05",
        "close": 454.2,
        "direction_boundary": 391.175,
        "core_momentum": 0.161117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133882
      },
      {
        "date": "2024-07-12",
        "close": 459.55,
        "direction_boundary": 389.6,
        "core_momentum": 0.179543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125314
      },
      {
        "date": "2024-07-19",
        "close": 452.75,
        "direction_boundary": 397.0,
        "core_momentum": 0.140428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2024-07-26",
        "close": 444.475,
        "direction_boundary": 407.1,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128829
      },
      {
        "date": "2024-08-02",
        "close": 415.15,
        "direction_boundary": 397.275,
        "core_momentum": 0.044994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159507
      },
      {
        "date": "2024-08-09",
        "close": 422.8,
        "direction_boundary": 396.35,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161719
      },
      {
        "date": "2024-08-16",
        "close": 446.475,
        "direction_boundary": 382.025,
        "core_momentum": 0.168706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175237
      },
      {
        "date": "2024-08-23",
        "close": 450.05,
        "direction_boundary": 389.95,
        "core_momentum": 0.154122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174734
      },
      {
        "date": "2024-08-30",
        "close": 454.525,
        "direction_boundary": 403.175,
        "core_momentum": 0.127364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173566
      },
      {
        "date": "2024-09-06",
        "close": 429.5,
        "direction_boundary": 405.975,
        "core_momentum": 0.057947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190514
      },
      {
        "date": "2024-09-13",
        "close": 442.55,
        "direction_boundary": 417.775,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194471
      },
      {
        "date": "2024-09-20",
        "close": 445.675,
        "direction_boundary": 414.15,
        "core_momentum": 0.07612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18316
      },
      {
        "date": "2024-09-27",
        "close": 447.3,
        "direction_boundary": 404.575,
        "core_momentum": 0.105605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183064
      },
      {
        "date": "2024-10-04",
        "close": 455.25,
        "direction_boundary": 393.175,
        "core_momentum": 0.157881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183365
      },
      {
        "date": "2024-10-11",
        "close": 450.125,
        "direction_boundary": 398.3,
        "core_momentum": 0.130115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183237
      },
      {
        "date": "2024-10-18",
        "close": 442.85,
        "direction_boundary": 388.975,
        "core_momentum": 0.138505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178084
      },
      {
        "date": "2024-10-25",
        "close": 427.975,
        "direction_boundary": 389.075,
        "core_momentum": 0.099981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184206
      },
      {
        "date": "2024-11-01",
        "close": 434.75,
        "direction_boundary": 407.3,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182899
      },
      {
        "date": "2024-11-08",
        "close": 442.7,
        "direction_boundary": 399.375,
        "core_momentum": 0.108482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184641
      },
      {
        "date": "2024-11-15",
        "close": 440.1,
        "direction_boundary": 406.175,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184712
      },
      {
        "date": "2024-11-22",
        "close": 447.775,
        "direction_boundary": 401.9,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186198
      },
      {
        "date": "2024-11-29",
        "close": 451.7,
        "direction_boundary": 401.45,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186552
      },
      {
        "date": "2024-12-06",
        "close": 460.4,
        "direction_boundary": 403.225,
        "core_momentum": 0.141794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2024-12-13",
        "close": 455.625,
        "direction_boundary": 405.325,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187803
      },
      {
        "date": "2024-12-20",
        "close": 444.625,
        "direction_boundary": 408.5,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190265
      },
      {
        "date": "2024-12-27",
        "close": 453.85,
        "direction_boundary": 414.425,
        "core_momentum": 0.095132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186312
      },
      {
        "date": "2025-01-03",
        "close": 454.825,
        "direction_boundary": 412.025,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186224
      },
      {
        "date": "2025-01-10",
        "close": 450.05,
        "direction_boundary": 427.825,
        "core_momentum": 0.051949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185996
      },
      {
        "date": "2025-01-17",
        "close": 457.475,
        "direction_boundary": 422.075,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186309
      },
      {
        "date": "2025-01-24",
        "close": 460.675,
        "direction_boundary": 420.6,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2025-01-31",
        "close": 464.25,
        "direction_boundary": 428.15,
        "core_momentum": 0.084316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154845
      },
      {
        "date": "2025-02-07",
        "close": 462.575,
        "direction_boundary": 429.2,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153869
      },
      {
        "date": "2025-02-14",
        "close": 459.975,
        "direction_boundary": 440.65,
        "core_momentum": 0.043856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2025-02-21",
        "close": 460.9,
        "direction_boundary": 446.175,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135134
      },
      {
        "date": "2025-02-28",
        "close": 453.95,
        "direction_boundary": 454.025,
        "core_momentum": -0.000165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136274
      },
      {
        "date": "2025-03-07",
        "close": 448.35,
        "direction_boundary": 454.325,
        "core_momentum": -0.013151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111009
      },
      {
        "date": "2025-03-14",
        "close": 451.25,
        "direction_boundary": 447.175,
        "core_momentum": 0.009113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103571
      },
      {
        "date": "2025-03-21",
        "close": 458.025,
        "direction_boundary": 468.125,
        "core_momentum": -0.021575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105089
      },
      {
        "date": "2025-03-28",
        "close": 442.95,
        "direction_boundary": 464.2,
        "core_momentum": -0.045778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2025-04-04",
        "close": 400.275,
        "direction_boundary": 456.125,
        "core_momentum": -0.122445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178733
      },
      {
        "date": "2025-04-11",
        "close": 410.35,
        "direction_boundary": 461.325,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183141
      },
      {
        "date": "2025-04-18",
        "close": 429.425,
        "direction_boundary": 445.5,
        "core_momentum": -0.036083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194227
      },
      {
        "date": "2025-04-25",
        "close": 439.825,
        "direction_boundary": 445.0,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191181
      },
      {
        "date": "2025-05-02",
        "close": 446.975,
        "direction_boundary": 454.725,
        "core_momentum": -0.017043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191246
      },
      {
        "date": "2025-05-09",
        "close": 448.8,
        "direction_boundary": 450.85,
        "core_momentum": -0.004547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189727
      },
      {
        "date": "2025-05-16",
        "close": 452.7,
        "direction_boundary": 448.875,
        "core_momentum": 0.008521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189815
      },
      {
        "date": "2025-05-23",
        "close": 447.25,
        "direction_boundary": 446.125,
        "core_momentum": 0.002522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189174
      },
      {
        "date": "2025-05-30",
        "close": 455.925,
        "direction_boundary": 447.325,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190698
      },
      {
        "date": "2025-06-06",
        "close": 452.15,
        "direction_boundary": 448.6,
        "core_momentum": 0.007914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189097
      },
      {
        "date": "2025-06-13",
        "close": 450.025,
        "direction_boundary": 442.3,
        "core_momentum": 0.017466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188675
      },
      {
        "date": "2025-06-20",
        "close": 444.75,
        "direction_boundary": 436.85,
        "core_momentum": 0.018084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186262
      },
      {
        "date": "2025-06-27",
        "close": 457.375,
        "direction_boundary": 452.1,
        "core_momentum": 0.011668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188182
      },
      {
        "date": "2025-07-04",
        "close": 454.15,
        "direction_boundary": 454.2,
        "core_momentum": -0.00011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188435
      },
      {
        "date": "2025-07-11",
        "close": 447.65,
        "direction_boundary": 459.55,
        "core_momentum": -0.025895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188941
      },
      {
        "date": "2025-07-18",
        "close": 449.55,
        "direction_boundary": 452.75,
        "core_momentum": -0.007068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187557
      },
      {
        "date": "2025-07-25",
        "close": 470.325,
        "direction_boundary": 444.475,
        "core_momentum": 0.058159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197871
      },
      {
        "date": "2025-08-01",
        "close": 465.475,
        "direction_boundary": 415.15,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198194
      },
      {
        "date": "2025-08-08",
        "close": 484.35,
        "direction_boundary": 422.8,
        "core_momentum": 0.145577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205554
      },
      {
        "date": "2025-08-15",
        "close": 494.95,
        "direction_boundary": 446.475,
        "core_momentum": 0.108573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2025-08-22",
        "close": 496.925,
        "direction_boundary": 450.05,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207067
      },
      {
        "date": "2025-08-29",
        "close": 486.325,
        "direction_boundary": 454.525,
        "core_momentum": 0.069963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208364
      },
      {
        "date": "2025-09-05",
        "close": 491.525,
        "direction_boundary": 429.5,
        "core_momentum": 0.144412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207481
      },
      {
        "date": "2025-09-12",
        "close": 498.175,
        "direction_boundary": 442.55,
        "core_momentum": 0.125692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207904
      },
      {
        "date": "2025-09-19",
        "close": 501.75,
        "direction_boundary": 445.675,
        "core_momentum": 0.12582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207353
      },
      {
        "date": "2025-09-26",
        "close": 501.55,
        "direction_boundary": 447.3,
        "core_momentum": 0.121283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200519
      },
      {
        "date": "2025-10-03",
        "close": 507.9,
        "direction_boundary": 455.25,
        "core_momentum": 0.115651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129708
      },
      {
        "date": "2025-10-10",
        "close": 496.7,
        "direction_boundary": 450.125,
        "core_momentum": 0.103471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2025-10-17",
        "close": 509.35,
        "direction_boundary": 442.85,
        "core_momentum": 0.150164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2025-10-24",
        "close": 514.85,
        "direction_boundary": 427.975,
        "core_momentum": 0.202991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123524
      },
      {
        "date": "2025-10-31",
        "close": 528.7,
        "direction_boundary": 434.75,
        "core_momentum": 0.216101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126042
      },
      {
        "date": "2025-11-07",
        "close": 521.55,
        "direction_boundary": 442.7,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2025-11-14",
        "close": 532.4,
        "direction_boundary": 440.1,
        "core_momentum": 0.209725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130646
      },
      {
        "date": "2025-11-21",
        "close": 514.4,
        "direction_boundary": 447.775,
        "core_momentum": 0.148791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2025-11-28",
        "close": 521.6,
        "direction_boundary": 451.7,
        "core_momentum": 0.154749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139352
      },
      {
        "date": "2025-12-05",
        "close": 523.05,
        "direction_boundary": 460.4,
        "core_momentum": 0.136077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2025-12-12",
        "close": 525.8,
        "direction_boundary": 455.625,
        "core_momentum": 0.154019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2025-12-19",
        "close": 525.8,
        "direction_boundary": 444.625,
        "core_momentum": 0.18257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2025-12-26",
        "close": 518.0,
        "direction_boundary": 453.85,
        "core_momentum": 0.141346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134572
      },
      {
        "date": "2026-01-02",
        "close": 519.8,
        "direction_boundary": 454.825,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133504
      },
      {
        "date": "2026-01-09",
        "close": 544.45,
        "direction_boundary": 450.05,
        "core_momentum": 0.209754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2026-01-16",
        "close": 549.7,
        "direction_boundary": 457.475,
        "core_momentum": 0.201596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141915
      },
      {
        "date": "2026-01-23",
        "close": 533.0,
        "direction_boundary": 460.675,
        "core_momentum": 0.156998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2026-01-30",
        "close": 533.35,
        "direction_boundary": 464.25,
        "core_momentum": 0.148842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139405
      },
      {
        "date": "2026-02-06",
        "close": 554.8,
        "direction_boundary": 462.575,
        "core_momentum": 0.199373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139248
      },
      {
        "date": "2026-02-13",
        "close": 580.75,
        "direction_boundary": 459.975,
        "core_momentum": 0.262569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2026-02-20",
        "close": 571.55,
        "direction_boundary": 460.9,
        "core_momentum": 0.240074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151733
      },
      {
        "date": "2026-02-27",
        "close": 585.5,
        "direction_boundary": 453.95,
        "core_momentum": 0.28979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148702
      },
      {
        "date": "2026-03-06",
        "close": 550.9,
        "direction_boundary": 448.35,
        "core_momentum": 0.228728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175943
      },
      {
        "date": "2026-03-13",
        "close": 536.0,
        "direction_boundary": 451.25,
        "core_momentum": 0.187812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180795
      },
      {
        "date": "2026-03-20",
        "close": 524.0,
        "direction_boundary": 458.025,
        "core_momentum": 0.144042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184057
      },
      {
        "date": "2026-03-27",
        "close": 526.8,
        "direction_boundary": 442.95,
        "core_momentum": 0.189299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      },
      {
        "date": "2026-04-03",
        "close": 546.85,
        "direction_boundary": 400.275,
        "core_momentum": 0.366186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2026-04-10",
        "close": 556.55,
        "direction_boundary": 410.35,
        "core_momentum": 0.356281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187565
      },
      {
        "date": "2026-04-17",
        "close": 569.3,
        "direction_boundary": 429.425,
        "core_momentum": 0.325726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187043
      },
      {
        "date": "2026-04-24",
        "close": 550.75,
        "direction_boundary": 439.825,
        "core_momentum": 0.252203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193783
      },
      {
        "date": "2026-05-01",
        "close": 555.65,
        "direction_boundary": 446.975,
        "core_momentum": 0.243134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2026-05-08",
        "close": 577.6,
        "direction_boundary": 448.8,
        "core_momentum": 0.286988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19616
      },
      {
        "date": "2026-05-15",
        "close": 589.9,
        "direction_boundary": 452.7,
        "core_momentum": 0.30307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2026-05-22",
        "close": 587.45,
        "direction_boundary": 447.25,
        "core_momentum": 0.313471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188766
      },
      {
        "date": "2026-05-29",
        "close": 595.25,
        "direction_boundary": 455.925,
        "core_momentum": 0.305588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188703
      },
      {
        "date": "2026-06-05",
        "close": 595.7,
        "direction_boundary": 452.15,
        "core_momentum": 0.317483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188773
      },
      {
        "date": "2026-06-12",
        "close": 597.7,
        "direction_boundary": 450.025,
        "core_momentum": 0.328148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2026-06-19",
        "close": 631.4,
        "direction_boundary": 444.75,
        "core_momentum": 0.419674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200859
      },
      {
        "date": "2026-06-26",
        "close": 613.0,
        "direction_boundary": 457.375,
        "core_momentum": 0.340257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205043
      },
      {
        "date": "2026-07-03",
        "close": 616.0,
        "direction_boundary": 454.15,
        "core_momentum": 0.35638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205011
      },
      {
        "date": "2026-07-10",
        "close": 614.5,
        "direction_boundary": 447.65,
        "core_momentum": 0.372724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197076
      },
      {
        "date": "2026-07-17",
        "close": 583.2,
        "direction_boundary": 449.55,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212082
      },
      {
        "date": "2026-07-24",
        "close": 597.9,
        "direction_boundary": 470.325,
        "core_momentum": 0.271249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208729
      },
      {
        "date": "2026-07-31",
        "close": 593.0,
        "direction_boundary": 465.475,
        "core_momentum": 0.273967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2026-08-07",
        "close": 622.85,
        "direction_boundary": 484.35,
        "core_momentum": 0.28595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 382.025,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 389.95,
        "volume": 779
      },
      {
        "date": "2023-09-01",
        "close": 403.175,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 405.975,
        "volume": 982368
      },
      {
        "date": "2023-09-15",
        "close": 417.775,
        "volume": 831565
      },
      {
        "date": "2023-09-22",
        "close": 414.15,
        "volume": 7198
      },
      {
        "date": "2023-09-29",
        "close": 404.575,
        "volume": 8711918
      },
      {
        "date": "2023-10-06",
        "close": 393.175,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 398.3,
        "volume": 1003940
      },
      {
        "date": "2023-10-20",
        "close": 388.975,
        "volume": 11903
      },
      {
        "date": "2023-10-27",
        "close": 389.075,
        "volume": 4860
      },
      {
        "date": "2023-11-03",
        "close": 407.3,
        "volume": 51556
      },
      {
        "date": "2023-11-10",
        "close": 399.375,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 406.175,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 401.9,
        "volume": 11508
      },
      {
        "date": "2023-12-01",
        "close": 401.45,
        "volume": 32364
      },
      {
        "date": "2023-12-08",
        "close": 403.225,
        "volume": 86913
      },
      {
        "date": "2023-12-15",
        "close": 405.325,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 408.5,
        "volume": 3976
      },
      {
        "date": "2023-12-29",
        "close": 414.425,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 412.025,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 427.825,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 422.075,
        "volume": 18069
      },
      {
        "date": "2024-01-26",
        "close": 420.6,
        "volume": 755796
      },
      {
        "date": "2024-02-02",
        "close": 428.15,
        "volume": 6572
      },
      {
        "date": "2024-02-09",
        "close": 429.2,
        "volume": 2695288
      },
      {
        "date": "2024-02-16",
        "close": 440.65,
        "volume": 313805
      },
      {
        "date": "2024-02-23",
        "close": 446.175,
        "volume": 28724
      },
      {
        "date": "2024-03-01",
        "close": 454.025,
        "volume": 23773
      },
      {
        "date": "2024-03-08",
        "close": 454.325,
        "volume": 2744431
      },
      {
        "date": "2024-03-15",
        "close": 447.175,
        "volume": 146544
      },
      {
        "date": "2024-03-22",
        "close": 468.125,
        "volume": 24
      },
      {
        "date": "2024-03-29",
        "close": 464.2,
        "volume": 116
      },
      {
        "date": "2024-04-05",
        "close": 456.125,
        "volume": 33019
      },
      {
        "date": "2024-04-12",
        "close": 461.325,
        "volume": 99309
      },
      {
        "date": "2024-04-19",
        "close": 445.5,
        "volume": 137141
      },
      {
        "date": "2024-04-26",
        "close": 445.0,
        "volume": 10867
      },
      {
        "date": "2024-05-03",
        "close": 454.725,
        "volume": 50095
      },
      {
        "date": "2024-05-10",
        "close": 450.85,
        "volume": 5365
      },
      {
        "date": "2024-05-17",
        "close": 448.875,
        "volume": 1161981
      },
      {
        "date": "2024-05-24",
        "close": 446.125,
        "volume": 35135
      },
      {
        "date": "2024-05-31",
        "close": 447.325,
        "volume": 1008
      },
      {
        "date": "2024-06-07",
        "close": 448.6,
        "volume": 1000645
      },
      {
        "date": "2024-06-14",
        "close": 442.3,
        "volume": 37770
      },
      {
        "date": "2024-06-21",
        "close": 436.85,
        "volume": 26064
      },
      {
        "date": "2024-06-28",
        "close": 452.1,
        "volume": 7254
      },
      {
        "date": "2024-07-05",
        "close": 454.2,
        "volume": 26105
      },
      {
        "date": "2024-07-12",
        "close": 459.55,
        "volume": 553415
      },
      {
        "date": "2024-07-19",
        "close": 452.75,
        "volume": 90703
      },
      {
        "date": "2024-07-26",
        "close": 444.475,
        "volume": 2196
      },
      {
        "date": "2024-08-02",
        "close": 415.15,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 422.8,
        "volume": 205291
      },
      {
        "date": "2024-08-16",
        "close": 446.475,
        "volume": 27322
      },
      {
        "date": "2024-08-23",
        "close": 450.05,
        "volume": 18680
      },
      {
        "date": "2024-08-30",
        "close": 454.525,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 429.5,
        "volume": 324620
      },
      {
        "date": "2024-09-13",
        "close": 442.55,
        "volume": 185266
      },
      {
        "date": "2024-09-20",
        "close": 445.675,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 447.3,
        "volume": 125907
      },
      {
        "date": "2024-10-04",
        "close": 455.25,
        "volume": 256046
      },
      {
        "date": "2024-10-11",
        "close": 450.125,
        "volume": 720
      },
      {
        "date": "2024-10-18",
        "close": 442.85,
        "volume": 7983
      },
      {
        "date": "2024-10-25",
        "close": 427.975,
        "volume": 12324
      },
      {
        "date": "2024-11-01",
        "close": 434.75,
        "volume": 29228
      },
      {
        "date": "2024-11-08",
        "close": 442.7,
        "volume": 2817
      },
      {
        "date": "2024-11-15",
        "close": 440.1,
        "volume": 21490
      },
      {
        "date": "2024-11-22",
        "close": 447.775,
        "volume": 1901
      },
      {
        "date": "2024-11-29",
        "close": 451.7,
        "volume": 637
      },
      {
        "date": "2024-12-06",
        "close": 460.4,
        "volume": 243
      },
      {
        "date": "2024-12-13",
        "close": 455.625,
        "volume": 1673
      },
      {
        "date": "2024-12-20",
        "close": 444.625,
        "volume": 455207
      },
      {
        "date": "2024-12-27",
        "close": 453.85,
        "volume": 1050
      },
      {
        "date": "2025-01-03",
        "close": 454.825,
        "volume": 266
      },
      {
        "date": "2025-01-10",
        "close": 450.05,
        "volume": 37279
      },
      {
        "date": "2025-01-17",
        "close": 457.475,
        "volume": 29933
      },
      {
        "date": "2025-01-24",
        "close": 460.675,
        "volume": 381
      },
      {
        "date": "2025-01-31",
        "close": 464.25,
        "volume": 3067
      },
      {
        "date": "2025-02-07",
        "close": 462.575,
        "volume": 1396
      },
      {
        "date": "2025-02-14",
        "close": 459.975,
        "volume": 8962
      },
      {
        "date": "2025-02-21",
        "close": 460.9,
        "volume": 657
      },
      {
        "date": "2025-02-28",
        "close": 453.95,
        "volume": 1964
      },
      {
        "date": "2025-03-07",
        "close": 448.35,
        "volume": 30929
      },
      {
        "date": "2025-03-14",
        "close": 451.25,
        "volume": 10087
      },
      {
        "date": "2025-03-21",
        "close": 458.025,
        "volume": 2170
      },
      {
        "date": "2025-03-28",
        "close": 442.95,
        "volume": 12850
      },
      {
        "date": "2025-04-04",
        "close": 400.275,
        "volume": 7097
      },
      {
        "date": "2025-04-11",
        "close": 410.35,
        "volume": 5365
      },
      {
        "date": "2025-04-18",
        "close": 429.425,
        "volume": 10466
      },
      {
        "date": "2025-04-25",
        "close": 439.825,
        "volume": 5602
      },
      {
        "date": "2025-05-02",
        "close": 446.975,
        "volume": 1302
      },
      {
        "date": "2025-05-09",
        "close": 448.8,
        "volume": 11920
      },
      {
        "date": "2025-05-16",
        "close": 452.7,
        "volume": 23739
      },
      {
        "date": "2025-05-23",
        "close": 447.25,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 455.925,
        "volume": 5169
      },
      {
        "date": "2025-06-06",
        "close": 452.15,
        "volume": 1289
      },
      {
        "date": "2025-06-13",
        "close": 450.025,
        "volume": 33568
      },
      {
        "date": "2025-06-20",
        "close": 444.75,
        "volume": 1673
      },
      {
        "date": "2025-06-27",
        "close": 457.375,
        "volume": 3330
      },
      {
        "date": "2025-07-04",
        "close": 454.15,
        "volume": 755
      },
      {
        "date": "2025-07-11",
        "close": 447.65,
        "volume": 16417
      },
      {
        "date": "2025-07-18",
        "close": 449.55,
        "volume": 19039
      },
      {
        "date": "2025-07-25",
        "close": 470.325,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 465.475,
        "volume": 2696
      },
      {
        "date": "2025-08-08",
        "close": 484.35,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 494.95,
        "volume": 26691
      },
      {
        "date": "2025-08-22",
        "close": 496.925,
        "volume": 228260
      },
      {
        "date": "2025-08-29",
        "close": 486.325,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 491.525,
        "volume": 3329
      },
      {
        "date": "2025-09-12",
        "close": 498.175,
        "volume": 12425
      },
      {
        "date": "2025-09-19",
        "close": 501.75,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 501.55,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 507.9,
        "volume": 78070
      },
      {
        "date": "2025-10-10",
        "close": 496.7,
        "volume": 4284
      },
      {
        "date": "2025-10-17",
        "close": 509.35,
        "volume": 105540
      },
      {
        "date": "2025-10-24",
        "close": 514.85,
        "volume": 12720
      },
      {
        "date": "2025-10-31",
        "close": 528.7,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 521.55,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 532.4,
        "volume": 14631
      },
      {
        "date": "2025-11-21",
        "close": 514.4,
        "volume": 4171
      },
      {
        "date": "2025-11-28",
        "close": 521.6,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 523.05,
        "volume": 7449
      },
      {
        "date": "2025-12-12",
        "close": 525.8,
        "volume": 5546
      },
      {
        "date": "2025-12-19",
        "close": 525.8,
        "volume": 5855
      },
      {
        "date": "2025-12-26",
        "close": 518.0,
        "volume": 480
      },
      {
        "date": "2026-01-02",
        "close": 519.8,
        "volume": 1285
      },
      {
        "date": "2026-01-09",
        "close": 544.45,
        "volume": 2037670
      },
      {
        "date": "2026-01-16",
        "close": 549.7,
        "volume": 1030988
      },
      {
        "date": "2026-01-23",
        "close": 533.0,
        "volume": 2085
      },
      {
        "date": "2026-01-30",
        "close": 533.35,
        "volume": 19392
      },
      {
        "date": "2026-02-06",
        "close": 554.8,
        "volume": 16466
      },
      {
        "date": "2026-02-13",
        "close": 580.75,
        "volume": 295029
      },
      {
        "date": "2026-02-20",
        "close": 571.55,
        "volume": 142541
      },
      {
        "date": "2026-02-27",
        "close": 585.5,
        "volume": 29886
      },
      {
        "date": "2026-03-06",
        "close": 550.9,
        "volume": 24894
      },
      {
        "date": "2026-03-13",
        "close": 536.0,
        "volume": 375351
      },
      {
        "date": "2026-03-20",
        "close": 524.0,
        "volume": 20752
      },
      {
        "date": "2026-03-27",
        "close": 526.8,
        "volume": 178475
      },
      {
        "date": "2026-04-03",
        "close": 546.85,
        "volume": 6939
      },
      {
        "date": "2026-04-10",
        "close": 556.55,
        "volume": 2283297
      },
      {
        "date": "2026-04-17",
        "close": 569.3,
        "volume": 74926
      },
      {
        "date": "2026-04-24",
        "close": 550.75,
        "volume": 17484
      },
      {
        "date": "2026-05-01",
        "close": 555.65,
        "volume": 74840
      },
      {
        "date": "2026-05-08",
        "close": 577.6,
        "volume": 1924960
      },
      {
        "date": "2026-05-15",
        "close": 589.9,
        "volume": 19320
      },
      {
        "date": "2026-05-22",
        "close": 587.45,
        "volume": 36207
      },
      {
        "date": "2026-05-29",
        "close": 595.25,
        "volume": 2173
      },
      {
        "date": "2026-06-05",
        "close": 595.7,
        "volume": 16457
      },
      {
        "date": "2026-06-12",
        "close": 597.7,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 631.4,
        "volume": 16934
      },
      {
        "date": "2026-06-26",
        "close": 613.0,
        "volume": 12975
      },
      {
        "date": "2026-07-03",
        "close": 616.0,
        "volume": 2458
      },
      {
        "date": "2026-07-10",
        "close": 614.5,
        "volume": 368443
      },
      {
        "date": "2026-07-17",
        "close": 583.2,
        "volume": 31218
      },
      {
        "date": "2026-07-24",
        "close": 597.9,
        "volume": 81719
      },
      {
        "date": "2026-07-31",
        "close": 593.0,
        "volume": 338
      },
      {
        "date": "2026-08-07",
        "close": 622.85,
        "volume": 751496
      }
    ],
    "sharemaestro_context": {
      "trend": 574.696667,
      "fair_value": 475.04375,
      "market_activity": 22.66919,
      "market_dynamics": 0.058498,
      "relative_strength": 4.910685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004469,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.003275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.043632
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.049882
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.196444
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.012336
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.020141
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.010327
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.010129
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324297
      }
    ]
  }
}