{
  "ticker": {
    "uuid": "fcc3fc23-510e-4248-a133-9aedfe35b5eb",
    "symbol": "BAZ",
    "name": "Lion Asiapac Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.252514,
    "boundary_margin": 0.069248,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.639579,
    "volatility_stability": 1.1364,
    "risk_context": 0.1564,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.633,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.186791,
        "direction_boundary": 0.18236,
        "core_momentum": 0.024298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501609
      },
      {
        "date": "2023-08-25",
        "close": 0.221382,
        "direction_boundary": 0.18236,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556666
      },
      {
        "date": "2023-09-01",
        "close": 0.221382,
        "direction_boundary": 0.185042,
        "core_momentum": 0.196388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511912
      },
      {
        "date": "2023-09-08",
        "close": 0.211005,
        "direction_boundary": 0.193087,
        "core_momentum": 0.092798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509784
      },
      {
        "date": "2023-09-15",
        "close": 0.214464,
        "direction_boundary": 0.193087,
        "core_momentum": 0.110712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492579
      },
      {
        "date": "2023-09-22",
        "close": 0.242136,
        "direction_boundary": 0.198451,
        "core_momentum": 0.22013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519947
      },
      {
        "date": "2023-09-29",
        "close": 0.242136,
        "direction_boundary": 0.209178,
        "core_momentum": 0.15756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513053
      },
      {
        "date": "2023-10-06",
        "close": 0.242136,
        "direction_boundary": 0.195769,
        "core_momentum": 0.236845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498355
      },
      {
        "date": "2023-10-13",
        "close": 0.242136,
        "direction_boundary": 0.195769,
        "core_momentum": 0.236845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498355
      },
      {
        "date": "2023-10-20",
        "close": 0.242136,
        "direction_boundary": 0.18236,
        "core_momentum": 0.327791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49821
      },
      {
        "date": "2023-10-27",
        "close": 0.176414,
        "direction_boundary": 0.18236,
        "core_momentum": -0.032606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628774
      },
      {
        "date": "2023-11-03",
        "close": 0.19025,
        "direction_boundary": 0.18236,
        "core_momentum": 0.043266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625183
      },
      {
        "date": "2023-11-10",
        "close": 0.19025,
        "direction_boundary": 0.18236,
        "core_momentum": 0.043266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625025
      },
      {
        "date": "2023-11-17",
        "close": 0.197168,
        "direction_boundary": 0.238677,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60134
      },
      {
        "date": "2023-11-24",
        "close": 0.204086,
        "direction_boundary": 0.235218,
        "core_momentum": -0.132354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581025
      },
      {
        "date": "2023-12-01",
        "close": 0.204086,
        "direction_boundary": 0.207545,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580462
      },
      {
        "date": "2023-12-08",
        "close": 0.197168,
        "direction_boundary": 0.214464,
        "core_momentum": -0.080648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58213
      },
      {
        "date": "2023-12-15",
        "close": 0.197168,
        "direction_boundary": 0.214464,
        "core_momentum": -0.080648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58213
      },
      {
        "date": "2023-12-22",
        "close": 0.193709,
        "direction_boundary": 0.2283,
        "core_momentum": -0.151516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578917
      },
      {
        "date": "2023-12-29",
        "close": 0.197168,
        "direction_boundary": 0.221382,
        "core_momentum": -0.109377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579599
      },
      {
        "date": "2024-01-05",
        "close": 0.204086,
        "direction_boundary": 0.207545,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581803
      },
      {
        "date": "2024-01-12",
        "close": 0.200627,
        "direction_boundary": 0.214464,
        "core_momentum": -0.064519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582247
      },
      {
        "date": "2024-01-19",
        "close": 0.207545,
        "direction_boundary": 0.211005,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584294
      },
      {
        "date": "2024-01-26",
        "close": 0.200627,
        "direction_boundary": 0.211005,
        "core_momentum": -0.049184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585624
      },
      {
        "date": "2024-02-02",
        "close": 0.19025,
        "direction_boundary": 0.211005,
        "core_momentum": -0.098363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589887
      },
      {
        "date": "2024-02-09",
        "close": 0.200627,
        "direction_boundary": 0.211005,
        "core_momentum": -0.049184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594809
      },
      {
        "date": "2024-02-16",
        "close": 0.200627,
        "direction_boundary": 0.207545,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57558
      },
      {
        "date": "2024-02-23",
        "close": 0.211005,
        "direction_boundary": 0.207545,
        "core_momentum": 0.016671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528076
      },
      {
        "date": "2024-03-01",
        "close": 0.211005,
        "direction_boundary": 0.242136,
        "core_momentum": -0.128568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528076
      },
      {
        "date": "2024-03-08",
        "close": 0.200627,
        "direction_boundary": 0.2283,
        "core_momentum": -0.121213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52851
      },
      {
        "date": "2024-03-15",
        "close": 0.200627,
        "direction_boundary": 0.207545,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527871
      },
      {
        "date": "2024-03-22",
        "close": 0.200627,
        "direction_boundary": 0.207545,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496804
      },
      {
        "date": "2024-03-29",
        "close": 0.155659,
        "direction_boundary": 0.221382,
        "core_momentum": -0.296876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602766
      },
      {
        "date": "2024-04-05",
        "close": 0.186791,
        "direction_boundary": 0.204086,
        "core_momentum": -0.084744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663058
      },
      {
        "date": "2024-04-12",
        "close": 0.179873,
        "direction_boundary": 0.204086,
        "core_momentum": -0.118641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663986
      },
      {
        "date": "2024-04-19",
        "close": 0.179873,
        "direction_boundary": 0.207545,
        "core_momentum": -0.13333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663986
      },
      {
        "date": "2024-04-26",
        "close": 0.2283,
        "direction_boundary": 0.242136,
        "core_momentum": -0.057141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596393
      },
      {
        "date": "2024-05-03",
        "close": 0.172955,
        "direction_boundary": 0.217923,
        "core_momentum": -0.206348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709121
      },
      {
        "date": "2024-05-10",
        "close": 0.176414,
        "direction_boundary": 0.214464,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709857
      },
      {
        "date": "2024-05-17",
        "close": 0.176414,
        "direction_boundary": 0.242136,
        "core_momentum": -0.271426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707696
      },
      {
        "date": "2024-05-24",
        "close": 0.183332,
        "direction_boundary": 0.214464,
        "core_momentum": -0.145162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708153
      },
      {
        "date": "2024-05-31",
        "close": 0.183332,
        "direction_boundary": 0.217923,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708153
      },
      {
        "date": "2024-06-07",
        "close": 0.197168,
        "direction_boundary": 0.217923,
        "core_momentum": -0.09524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714545
      },
      {
        "date": "2024-06-14",
        "close": 0.204086,
        "direction_boundary": 0.217923,
        "core_momentum": -0.063495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716143
      },
      {
        "date": "2024-06-21",
        "close": 0.193709,
        "direction_boundary": 0.207545,
        "core_momentum": -0.066665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719564
      },
      {
        "date": "2024-06-28",
        "close": 0.214464,
        "direction_boundary": 0.207545,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733023
      },
      {
        "date": "2024-07-05",
        "close": 0.176414,
        "direction_boundary": 0.207545,
        "core_momentum": -0.149996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781118
      },
      {
        "date": "2024-07-12",
        "close": 0.172955,
        "direction_boundary": 0.207545,
        "core_momentum": -0.166663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781207
      },
      {
        "date": "2024-07-19",
        "close": 0.172955,
        "direction_boundary": 0.207545,
        "core_momentum": -0.166663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779181
      },
      {
        "date": "2024-07-26",
        "close": 0.172955,
        "direction_boundary": 0.211005,
        "core_momentum": -0.180327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778259
      },
      {
        "date": "2024-08-02",
        "close": 0.172955,
        "direction_boundary": 0.211005,
        "core_momentum": -0.180327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775269
      },
      {
        "date": "2024-08-09",
        "close": 0.172955,
        "direction_boundary": 0.207545,
        "core_momentum": -0.166663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770977
      },
      {
        "date": "2024-08-16",
        "close": 0.193709,
        "direction_boundary": 0.186791,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788473
      },
      {
        "date": "2024-08-23",
        "close": 0.172955,
        "direction_boundary": 0.221382,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799588
      },
      {
        "date": "2024-08-30",
        "close": 0.172955,
        "direction_boundary": 0.221382,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799588
      },
      {
        "date": "2024-09-06",
        "close": 0.172955,
        "direction_boundary": 0.211005,
        "core_momentum": -0.180327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797246
      },
      {
        "date": "2024-09-13",
        "close": 0.172955,
        "direction_boundary": 0.214464,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797246
      },
      {
        "date": "2024-09-20",
        "close": 0.169495,
        "direction_boundary": 0.242136,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797449
      },
      {
        "date": "2024-09-27",
        "close": 0.183332,
        "direction_boundary": 0.242136,
        "core_momentum": -0.242855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720806
      },
      {
        "date": "2024-10-04",
        "close": 0.193709,
        "direction_boundary": 0.242136,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679043
      },
      {
        "date": "2024-10-11",
        "close": 0.183332,
        "direction_boundary": 0.242136,
        "core_momentum": -0.242855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681459
      },
      {
        "date": "2024-10-18",
        "close": 0.179873,
        "direction_boundary": 0.242136,
        "core_momentum": -0.257141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682012
      },
      {
        "date": "2024-10-25",
        "close": 0.179873,
        "direction_boundary": 0.176414,
        "core_momentum": 0.019607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589143
      },
      {
        "date": "2024-11-01",
        "close": 0.179873,
        "direction_boundary": 0.19025,
        "core_momentum": -0.054544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444059
      },
      {
        "date": "2024-11-08",
        "close": 0.159118,
        "direction_boundary": 0.19025,
        "core_momentum": -0.163637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47515
      },
      {
        "date": "2024-11-15",
        "close": 0.172955,
        "direction_boundary": 0.197168,
        "core_momentum": -0.122804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490369
      },
      {
        "date": "2024-11-22",
        "close": 0.172955,
        "direction_boundary": 0.204086,
        "core_momentum": -0.152539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487106
      },
      {
        "date": "2024-11-29",
        "close": 0.197168,
        "direction_boundary": 0.204086,
        "core_momentum": -0.033897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521019
      },
      {
        "date": "2024-12-06",
        "close": 0.169495,
        "direction_boundary": 0.197168,
        "core_momentum": -0.140352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552507
      },
      {
        "date": "2024-12-13",
        "close": 0.169495,
        "direction_boundary": 0.197168,
        "core_momentum": -0.140352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549538
      },
      {
        "date": "2024-12-20",
        "close": 0.169495,
        "direction_boundary": 0.193709,
        "core_momentum": -0.125002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545735
      },
      {
        "date": "2024-12-27",
        "close": 0.169495,
        "direction_boundary": 0.197168,
        "core_momentum": -0.140352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523659
      },
      {
        "date": "2025-01-03",
        "close": 0.166036,
        "direction_boundary": 0.204086,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450283
      },
      {
        "date": "2025-01-10",
        "close": 0.176414,
        "direction_boundary": 0.200627,
        "core_momentum": -0.120687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457794
      },
      {
        "date": "2025-01-17",
        "close": 0.166036,
        "direction_boundary": 0.207545,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465649
      },
      {
        "date": "2025-01-24",
        "close": 0.166036,
        "direction_boundary": 0.200627,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465649
      },
      {
        "date": "2025-01-31",
        "close": 0.166036,
        "direction_boundary": 0.19025,
        "core_momentum": -0.127275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465649
      },
      {
        "date": "2025-02-07",
        "close": 0.159118,
        "direction_boundary": 0.200627,
        "core_momentum": -0.206896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469089
      },
      {
        "date": "2025-02-14",
        "close": 0.172955,
        "direction_boundary": 0.200627,
        "core_momentum": -0.137928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455865
      },
      {
        "date": "2025-02-21",
        "close": 0.172955,
        "direction_boundary": 0.211005,
        "core_momentum": -0.180327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427919
      },
      {
        "date": "2025-02-28",
        "close": 0.155659,
        "direction_boundary": 0.211005,
        "core_momentum": -0.262297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452177
      },
      {
        "date": "2025-03-07",
        "close": 0.141823,
        "direction_boundary": 0.200627,
        "core_momentum": -0.293101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468636
      },
      {
        "date": "2025-03-14",
        "close": 0.155659,
        "direction_boundary": 0.200627,
        "core_momentum": -0.224137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489005
      },
      {
        "date": "2025-03-21",
        "close": 0.141823,
        "direction_boundary": 0.200627,
        "core_momentum": -0.293101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504033
      },
      {
        "date": "2025-03-28",
        "close": 0.155659,
        "direction_boundary": 0.155659,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.50936
      },
      {
        "date": "2025-04-04",
        "close": 0.159118,
        "direction_boundary": 0.186791,
        "core_momentum": -0.14815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503422
      },
      {
        "date": "2025-04-11",
        "close": 0.130062,
        "direction_boundary": 0.179873,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567975
      },
      {
        "date": "2025-04-18",
        "close": 0.138364,
        "direction_boundary": 0.179873,
        "core_momentum": -0.230768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57732
      },
      {
        "date": "2025-04-25",
        "close": 0.134905,
        "direction_boundary": 0.2283,
        "core_momentum": -0.409089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577502
      },
      {
        "date": "2025-05-02",
        "close": 0.1522,
        "direction_boundary": 0.172955,
        "core_momentum": -0.120002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605664
      },
      {
        "date": "2025-05-09",
        "close": 0.135596,
        "direction_boundary": 0.176414,
        "core_momentum": -0.231376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603018
      },
      {
        "date": "2025-05-16",
        "close": 0.134905,
        "direction_boundary": 0.176414,
        "core_momentum": -0.235293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589064
      },
      {
        "date": "2025-05-23",
        "close": 0.183332,
        "direction_boundary": 0.183332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.734607
      },
      {
        "date": "2025-05-30",
        "close": 0.245595,
        "direction_boundary": 0.183332,
        "core_momentum": 0.339619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820269
      },
      {
        "date": "2025-06-06",
        "close": 0.252514,
        "direction_boundary": 0.197168,
        "core_momentum": 0.280705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787483
      },
      {
        "date": "2025-06-13",
        "close": 0.242136,
        "direction_boundary": 0.204086,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791258
      },
      {
        "date": "2025-06-20",
        "close": 0.242136,
        "direction_boundary": 0.193709,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791258
      },
      {
        "date": "2025-06-27",
        "close": 0.231759,
        "direction_boundary": 0.214464,
        "core_momentum": 0.080643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795099
      },
      {
        "date": "2025-07-04",
        "close": 0.2283,
        "direction_boundary": 0.176414,
        "core_momentum": 0.294115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794678
      },
      {
        "date": "2025-07-11",
        "close": 0.235218,
        "direction_boundary": 0.172955,
        "core_momentum": 0.359995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792073
      },
      {
        "date": "2025-07-18",
        "close": 0.245595,
        "direction_boundary": 0.172955,
        "core_momentum": 0.419994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786341
      },
      {
        "date": "2025-07-25",
        "close": 0.245595,
        "direction_boundary": 0.172955,
        "core_momentum": 0.419994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786341
      },
      {
        "date": "2025-08-01",
        "close": 0.262891,
        "direction_boundary": 0.172955,
        "core_momentum": 0.519997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789392
      },
      {
        "date": "2025-08-08",
        "close": 0.252514,
        "direction_boundary": 0.172955,
        "core_momentum": 0.459998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78905
      },
      {
        "date": "2025-08-15",
        "close": 0.242136,
        "direction_boundary": 0.193709,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787346
      },
      {
        "date": "2025-08-22",
        "close": 0.26635,
        "direction_boundary": 0.172955,
        "core_momentum": 0.539996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795267
      },
      {
        "date": "2025-08-29",
        "close": 0.262891,
        "direction_boundary": 0.172955,
        "core_momentum": 0.519997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777047
      },
      {
        "date": "2025-09-05",
        "close": 0.235218,
        "direction_boundary": 0.172955,
        "core_momentum": 0.359995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782721
      },
      {
        "date": "2025-09-12",
        "close": 0.249055,
        "direction_boundary": 0.172955,
        "core_momentum": 0.439999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77753
      },
      {
        "date": "2025-09-19",
        "close": 0.259432,
        "direction_boundary": 0.169495,
        "core_momentum": 0.530617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761244
      },
      {
        "date": "2025-09-26",
        "close": 0.249055,
        "direction_boundary": 0.183332,
        "core_momentum": 0.358492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759313
      },
      {
        "date": "2025-10-03",
        "close": 0.249055,
        "direction_boundary": 0.193709,
        "core_momentum": 0.285717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759699
      },
      {
        "date": "2025-10-10",
        "close": 0.273268,
        "direction_boundary": 0.183332,
        "core_momentum": 0.490564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697198
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.179873,
        "core_momentum": 0.667843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701555
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "direction_boundary": 0.179873,
        "core_momentum": 0.27868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810104
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.179873,
        "core_momentum": 0.612249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851209
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.159118,
        "core_momentum": 0.822547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82788
      },
      {
        "date": "2025-11-14",
        "close": 0.295,
        "direction_boundary": 0.172955,
        "core_momentum": 0.705646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826609
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.172955,
        "core_momentum": 0.503281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751477
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.197168,
        "core_momentum": 0.267954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637324
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.169495,
        "core_momentum": 0.533969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638493
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "direction_boundary": 0.169495,
        "core_momentum": 0.44547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641302
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "direction_boundary": 0.169495,
        "core_momentum": 0.44547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641302
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "direction_boundary": 0.169495,
        "core_momentum": 0.44547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638126
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.166036,
        "core_momentum": 0.475584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637657
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.176414,
        "core_momentum": 0.332094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639281
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "direction_boundary": 0.166036,
        "core_momentum": 0.44547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637023
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "direction_boundary": 0.166036,
        "core_momentum": 0.596039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651945
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.166036,
        "core_momentum": 0.565925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645702
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.159118,
        "core_momentum": 0.634007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643141
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.172955,
        "core_momentum": 0.474372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640876
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.172955,
        "core_momentum": 0.474372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626589
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.155659,
        "core_momentum": 0.638196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626375
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.141823,
        "core_momentum": 0.798016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605948
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.155659,
        "core_momentum": 0.670318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601458
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.141823,
        "core_momentum": 0.445464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683573
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "direction_boundary": 0.155659,
        "core_momentum": 0.445467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696234
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.159118,
        "core_momentum": 0.508315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702681
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 0.130062,
        "core_momentum": 0.883717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69035
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.138364,
        "core_momentum": 0.806828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677008
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.134905,
        "core_momentum": 0.890219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565389
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.1522,
        "core_momentum": 0.675427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460161
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.135596,
        "core_momentum": 0.917461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461364
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "direction_boundary": 0.134905,
        "core_momentum": 0.964345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461553
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.183332,
        "core_momentum": 0.663648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468596
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.245595,
        "core_momentum": 0.079012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507672
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.252514,
        "core_momentum": -0.029757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516681
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "direction_boundary": 0.242136,
        "core_momentum": 0.011828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510067
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.242136,
        "core_momentum": 0.011828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510067
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.231759,
        "core_momentum": 0.057133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510067
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "direction_boundary": 0.2283,
        "core_momentum": 0.335961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593672
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.235218,
        "core_momentum": 0.275413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590444
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.245595,
        "core_momentum": 0.017936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647054
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "direction_boundary": 0.245595,
        "core_momentum": -0.002423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632069
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.262891,
        "core_momentum": -0.010997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637434
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.252514,
        "core_momentum": 0.069248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.186791,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 0.221382,
        "volume": 13600
      },
      {
        "date": "2023-09-01",
        "close": 0.221382,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.211005,
        "volume": 5400
      },
      {
        "date": "2023-09-15",
        "close": 0.214464,
        "volume": 23000
      },
      {
        "date": "2023-09-22",
        "close": 0.242136,
        "volume": 3200
      },
      {
        "date": "2023-09-29",
        "close": 0.242136,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.242136,
        "volume": 2200
      },
      {
        "date": "2023-10-13",
        "close": 0.242136,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.242136,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.176414,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 0.19025,
        "volume": 13400
      },
      {
        "date": "2023-11-10",
        "close": 0.19025,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.197168,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 0.204086,
        "volume": 32400
      },
      {
        "date": "2023-12-01",
        "close": 0.204086,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.197168,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 0.197168,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 0.193709,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 0.197168,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 0.204086,
        "volume": 20300
      },
      {
        "date": "2024-01-12",
        "close": 0.200627,
        "volume": 26300
      },
      {
        "date": "2024-01-19",
        "close": 0.207545,
        "volume": 23800
      },
      {
        "date": "2024-01-26",
        "close": 0.200627,
        "volume": 10800
      },
      {
        "date": "2024-02-02",
        "close": 0.19025,
        "volume": 50200
      },
      {
        "date": "2024-02-09",
        "close": 0.200627,
        "volume": 17800
      },
      {
        "date": "2024-02-16",
        "close": 0.200627,
        "volume": 18800
      },
      {
        "date": "2024-02-23",
        "close": 0.211005,
        "volume": 49100
      },
      {
        "date": "2024-03-01",
        "close": 0.211005,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.200627,
        "volume": 6000
      },
      {
        "date": "2024-03-15",
        "close": 0.200627,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.200627,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.155659,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 0.186791,
        "volume": 12000
      },
      {
        "date": "2024-04-12",
        "close": 0.179873,
        "volume": 8800
      },
      {
        "date": "2024-04-19",
        "close": 0.179873,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 0.2283,
        "volume": 6200
      },
      {
        "date": "2024-05-03",
        "close": 0.172955,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 0.176414,
        "volume": 6600
      },
      {
        "date": "2024-05-17",
        "close": 0.176414,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.183332,
        "volume": 13000
      },
      {
        "date": "2024-05-31",
        "close": 0.183332,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.197168,
        "volume": 18400
      },
      {
        "date": "2024-06-14",
        "close": 0.204086,
        "volume": 39200
      },
      {
        "date": "2024-06-21",
        "close": 0.193709,
        "volume": 22000
      },
      {
        "date": "2024-06-28",
        "close": 0.214464,
        "volume": 3000
      },
      {
        "date": "2024-07-05",
        "close": 0.176414,
        "volume": 14400
      },
      {
        "date": "2024-07-12",
        "close": 0.172955,
        "volume": 3200
      },
      {
        "date": "2024-07-19",
        "close": 0.172955,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.172955,
        "volume": 12500
      },
      {
        "date": "2024-08-02",
        "close": 0.172955,
        "volume": 36400
      },
      {
        "date": "2024-08-09",
        "close": 0.172955,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.193709,
        "volume": 100800
      },
      {
        "date": "2024-08-23",
        "close": 0.172955,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 0.172955,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 0.172955,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.172955,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.169495,
        "volume": 191400
      },
      {
        "date": "2024-09-27",
        "close": 0.183332,
        "volume": 46800
      },
      {
        "date": "2024-10-04",
        "close": 0.193709,
        "volume": 19700
      },
      {
        "date": "2024-10-11",
        "close": 0.183332,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 0.179873,
        "volume": 47100
      },
      {
        "date": "2024-10-25",
        "close": 0.179873,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 0.179873,
        "volume": 3200
      },
      {
        "date": "2024-11-08",
        "close": 0.159118,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 0.172955,
        "volume": 171500
      },
      {
        "date": "2024-11-22",
        "close": 0.172955,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 0.197168,
        "volume": 35600
      },
      {
        "date": "2024-12-06",
        "close": 0.169495,
        "volume": 10800
      },
      {
        "date": "2024-12-13",
        "close": 0.169495,
        "volume": 28100
      },
      {
        "date": "2024-12-20",
        "close": 0.169495,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.169495,
        "volume": 181000
      },
      {
        "date": "2025-01-03",
        "close": 0.166036,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 0.176414,
        "volume": 133900
      },
      {
        "date": "2025-01-17",
        "close": 0.166036,
        "volume": 6800
      },
      {
        "date": "2025-01-24",
        "close": 0.166036,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 0.166036,
        "volume": 13200
      },
      {
        "date": "2025-02-07",
        "close": 0.159118,
        "volume": 8000
      },
      {
        "date": "2025-02-14",
        "close": 0.172955,
        "volume": 3200
      },
      {
        "date": "2025-02-21",
        "close": 0.172955,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.155659,
        "volume": 24100
      },
      {
        "date": "2025-03-07",
        "close": 0.141823,
        "volume": 23500
      },
      {
        "date": "2025-03-14",
        "close": 0.155659,
        "volume": 123500
      },
      {
        "date": "2025-03-21",
        "close": 0.141823,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 0.155659,
        "volume": 13300
      },
      {
        "date": "2025-04-04",
        "close": 0.159118,
        "volume": 27200
      },
      {
        "date": "2025-04-11",
        "close": 0.130062,
        "volume": 12600
      },
      {
        "date": "2025-04-18",
        "close": 0.138364,
        "volume": 18400
      },
      {
        "date": "2025-04-25",
        "close": 0.134905,
        "volume": 21600
      },
      {
        "date": "2025-05-02",
        "close": 0.1522,
        "volume": 16000
      },
      {
        "date": "2025-05-09",
        "close": 0.135596,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 0.134905,
        "volume": 7000
      },
      {
        "date": "2025-05-23",
        "close": 0.183332,
        "volume": 339400
      },
      {
        "date": "2025-05-30",
        "close": 0.245595,
        "volume": 229500
      },
      {
        "date": "2025-06-06",
        "close": 0.252514,
        "volume": 135100
      },
      {
        "date": "2025-06-13",
        "close": 0.242136,
        "volume": 12100
      },
      {
        "date": "2025-06-20",
        "close": 0.242136,
        "volume": 27100
      },
      {
        "date": "2025-06-27",
        "close": 0.231759,
        "volume": 150000
      },
      {
        "date": "2025-07-04",
        "close": 0.2283,
        "volume": 32200
      },
      {
        "date": "2025-07-11",
        "close": 0.235218,
        "volume": 195300
      },
      {
        "date": "2025-07-18",
        "close": 0.245595,
        "volume": 110800
      },
      {
        "date": "2025-07-25",
        "close": 0.245595,
        "volume": 50200
      },
      {
        "date": "2025-08-01",
        "close": 0.262891,
        "volume": 147700
      },
      {
        "date": "2025-08-08",
        "close": 0.252514,
        "volume": 3000
      },
      {
        "date": "2025-08-15",
        "close": 0.242136,
        "volume": 87300
      },
      {
        "date": "2025-08-22",
        "close": 0.26635,
        "volume": 243200
      },
      {
        "date": "2025-08-29",
        "close": 0.262891,
        "volume": 25400
      },
      {
        "date": "2025-09-05",
        "close": 0.235218,
        "volume": 97000
      },
      {
        "date": "2025-09-12",
        "close": 0.249055,
        "volume": 57500
      },
      {
        "date": "2025-09-19",
        "close": 0.259432,
        "volume": 40500
      },
      {
        "date": "2025-09-26",
        "close": 0.249055,
        "volume": 20600
      },
      {
        "date": "2025-10-03",
        "close": 0.249055,
        "volume": 49900
      },
      {
        "date": "2025-10-10",
        "close": 0.273268,
        "volume": 14800
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 1298500
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "volume": 40200
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 44300
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 26000
      },
      {
        "date": "2025-11-14",
        "close": 0.295,
        "volume": 4600
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 3600
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 11000
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 16300
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "volume": 32000
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "volume": 28600
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 48100
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "volume": 30800
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "volume": 26400
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 9100
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 10000
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 2200
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 32600
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 72600
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 29800
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 14200
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 27700
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 20200
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 6000
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "volume": 3100
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 44600
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 8700
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 22900
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 17600
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "volume": 3500
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 16800
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 111900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.256167,
      "fair_value": 0.212568,
      "market_activity": 7.323212,
      "market_dynamics": -0.022581,
      "relative_strength": -11.796105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.083291,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.099368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.039999
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.211538
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.15217
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.079012
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.061224
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}