{
  "ticker": {
    "uuid": "fcc6dd29-0195-48a2-9e35-f90d88021455",
    "symbol": "7486",
    "name": "Sanrin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 798.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 668.49353,
    "boundary_margin": 0.193729,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191563,
    "volatility_stability": 1.1549,
    "risk_context": 0.522,
    "current_regime": {
      "move": 0.220256,
      "interruption": -0.099196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 610.723022,
        "direction_boundary": 608.534058,
        "core_momentum": 0.003597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106141
      },
      {
        "date": "2023-08-25",
        "close": 614.342102,
        "direction_boundary": 611.160828,
        "core_momentum": 0.005205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2023-09-01",
        "close": 609.818237,
        "direction_boundary": 581.390808,
        "core_momentum": 0.048896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2023-09-08",
        "close": 608.913452,
        "direction_boundary": 569.132568,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103068
      },
      {
        "date": "2023-09-15",
        "close": 613.437378,
        "direction_boundary": 585.768799,
        "core_momentum": 0.047235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2023-09-22",
        "close": 627.008972,
        "direction_boundary": 591.022278,
        "core_momentum": 0.060889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105088
      },
      {
        "date": "2023-09-29",
        "close": 608.008667,
        "direction_boundary": 612.036377,
        "core_momentum": -0.006581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10065
      },
      {
        "date": "2023-10-06",
        "close": 606.199158,
        "direction_boundary": 577.88855,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092633
      },
      {
        "date": "2023-10-13",
        "close": 609.818237,
        "direction_boundary": 580.515259,
        "core_momentum": 0.050478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088903
      },
      {
        "date": "2023-10-20",
        "close": 615.246887,
        "direction_boundary": 599.778198,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089554
      },
      {
        "date": "2023-10-27",
        "close": 623.389893,
        "direction_boundary": 573.510559,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089526
      },
      {
        "date": "2023-11-03",
        "close": 614.342102,
        "direction_boundary": 586.644348,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087049
      },
      {
        "date": "2023-11-10",
        "close": 607.103943,
        "direction_boundary": 573.510559,
        "core_momentum": 0.058575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088724
      },
      {
        "date": "2023-11-17",
        "close": 622.485107,
        "direction_boundary": 608.534058,
        "core_momentum": 0.022926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092407
      },
      {
        "date": "2023-11-24",
        "close": 621.580322,
        "direction_boundary": 612.036377,
        "core_momentum": 0.015594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090419
      },
      {
        "date": "2023-12-01",
        "close": 611.627808,
        "direction_boundary": 593.649048,
        "core_momentum": 0.030285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088964
      },
      {
        "date": "2023-12-08",
        "close": 615.246887,
        "direction_boundary": 578.764038,
        "core_momentum": 0.063036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2023-12-15",
        "close": 624.294617,
        "direction_boundary": 596.275879,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090908
      },
      {
        "date": "2023-12-22",
        "close": 617.056458,
        "direction_boundary": 599.778198,
        "core_momentum": 0.028808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092417
      },
      {
        "date": "2023-12-29",
        "close": 622.485107,
        "direction_boundary": 590.146729,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092878
      },
      {
        "date": "2024-01-05",
        "close": 619.770752,
        "direction_boundary": 590.146729,
        "core_momentum": 0.050198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092603
      },
      {
        "date": "2024-01-12",
        "close": 633.342407,
        "direction_boundary": 590.146729,
        "core_momentum": 0.073195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096625
      },
      {
        "date": "2024-01-19",
        "close": 639.675842,
        "direction_boundary": 609.409668,
        "core_momentum": 0.049665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097178
      },
      {
        "date": "2024-01-26",
        "close": 644.199646,
        "direction_boundary": 612.036377,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091738
      },
      {
        "date": "2024-02-02",
        "close": 636.961487,
        "direction_boundary": 600.653748,
        "core_momentum": 0.060447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093495
      },
      {
        "date": "2024-02-09",
        "close": 641.485352,
        "direction_boundary": 593.649048,
        "core_momentum": 0.08058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092627
      },
      {
        "date": "2024-02-16",
        "close": 646.91394,
        "direction_boundary": 591.022278,
        "core_momentum": 0.094568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093057
      },
      {
        "date": "2024-02-23",
        "close": 633.342407,
        "direction_boundary": 588.395508,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098349
      },
      {
        "date": "2024-03-01",
        "close": 631.532837,
        "direction_boundary": 596.275879,
        "core_momentum": 0.059129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097759
      },
      {
        "date": "2024-03-08",
        "close": 632.437622,
        "direction_boundary": 605.907288,
        "core_momentum": 0.043786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097674
      },
      {
        "date": "2024-03-15",
        "close": 634.247131,
        "direction_boundary": 604.156128,
        "core_momentum": 0.049807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097323
      },
      {
        "date": "2024-03-22",
        "close": 641.485352,
        "direction_boundary": 595.400208,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0939
      },
      {
        "date": "2024-03-29",
        "close": 652.80896,
        "direction_boundary": 618.865967,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084776
      },
      {
        "date": "2024-04-05",
        "close": 644.403625,
        "direction_boundary": 601.675293,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087216
      },
      {
        "date": "2024-04-12",
        "close": 648.139343,
        "direction_boundary": 613.437378,
        "core_momentum": 0.05657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087202
      },
      {
        "date": "2024-04-19",
        "close": 644.403625,
        "direction_boundary": 610.723022,
        "core_momentum": 0.055149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2024-04-26",
        "close": 649.073242,
        "direction_boundary": 618.865967,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086213
      },
      {
        "date": "2024-05-03",
        "close": 647.205444,
        "direction_boundary": 606.199158,
        "core_momentum": 0.067645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083297
      },
      {
        "date": "2024-05-10",
        "close": 646.271484,
        "direction_boundary": 606.199158,
        "core_momentum": 0.066104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081054
      },
      {
        "date": "2024-05-17",
        "close": 649.073242,
        "direction_boundary": 597.151428,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074306
      },
      {
        "date": "2024-05-24",
        "close": 650.941101,
        "direction_boundary": 606.199158,
        "core_momentum": 0.073807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074191
      },
      {
        "date": "2024-05-31",
        "close": 644.403625,
        "direction_boundary": 594.437073,
        "core_momentum": 0.084057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071703
      },
      {
        "date": "2024-06-07",
        "close": 649.073242,
        "direction_boundary": 597.151428,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071869
      },
      {
        "date": "2024-06-14",
        "close": 650.941101,
        "direction_boundary": 596.246643,
        "core_momentum": 0.091731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069581
      },
      {
        "date": "2024-06-21",
        "close": 654.676819,
        "direction_boundary": 593.532349,
        "core_momentum": 0.103018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067081
      },
      {
        "date": "2024-06-28",
        "close": 653.742859,
        "direction_boundary": 596.246643,
        "core_momentum": 0.09643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066598
      },
      {
        "date": "2024-07-05",
        "close": 653.742859,
        "direction_boundary": 601.675293,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066051
      },
      {
        "date": "2024-07-12",
        "close": 658.412415,
        "direction_boundary": 599.865723,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060239
      },
      {
        "date": "2024-07-19",
        "close": 658.412415,
        "direction_boundary": 599.865723,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059013
      },
      {
        "date": "2024-07-26",
        "close": 662.148071,
        "direction_boundary": 615.246887,
        "core_momentum": 0.076231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058764
      },
      {
        "date": "2024-08-02",
        "close": 647.205444,
        "direction_boundary": 615.246887,
        "core_momentum": 0.051944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065409
      },
      {
        "date": "2024-08-09",
        "close": 638.800171,
        "direction_boundary": 609.818237,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067366
      },
      {
        "date": "2024-08-16",
        "close": 647.205444,
        "direction_boundary": 610.723022,
        "core_momentum": 0.059736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068842
      },
      {
        "date": "2024-08-23",
        "close": 635.064453,
        "direction_boundary": 614.342102,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067505
      },
      {
        "date": "2024-08-30",
        "close": 616.386108,
        "direction_boundary": 609.818237,
        "core_momentum": 0.01077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079235
      },
      {
        "date": "2024-09-06",
        "close": 608.914795,
        "direction_boundary": 608.913452,
        "core_momentum": 2e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080662
      },
      {
        "date": "2024-09-13",
        "close": 607.980835,
        "direction_boundary": 613.437378,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080421
      },
      {
        "date": "2024-09-20",
        "close": 615.452209,
        "direction_boundary": 627.008972,
        "core_momentum": -0.018432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080709
      },
      {
        "date": "2024-09-27",
        "close": 612.650452,
        "direction_boundary": 608.008667,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075929
      },
      {
        "date": "2024-10-04",
        "close": 616.386108,
        "direction_boundary": 606.199158,
        "core_momentum": 0.016805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075242
      },
      {
        "date": "2024-10-11",
        "close": 616.386108,
        "direction_boundary": 609.818237,
        "core_momentum": 0.01077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074514
      },
      {
        "date": "2024-10-18",
        "close": 615.452209,
        "direction_boundary": 615.246887,
        "core_momentum": 0.000334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074308
      },
      {
        "date": "2024-10-25",
        "close": 612.650452,
        "direction_boundary": 623.389893,
        "core_momentum": -0.017227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073247
      },
      {
        "date": "2024-11-01",
        "close": 611.716553,
        "direction_boundary": 614.342102,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073246
      },
      {
        "date": "2024-11-08",
        "close": 610.782593,
        "direction_boundary": 607.103943,
        "core_momentum": 0.006059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073245
      },
      {
        "date": "2024-11-15",
        "close": 611.716553,
        "direction_boundary": 622.485107,
        "core_momentum": -0.017299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07285
      },
      {
        "date": "2024-11-22",
        "close": 615.452209,
        "direction_boundary": 621.580322,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073439
      },
      {
        "date": "2024-11-29",
        "close": 614.518311,
        "direction_boundary": 611.627808,
        "core_momentum": 0.004726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072543
      },
      {
        "date": "2024-12-06",
        "close": 608.914795,
        "direction_boundary": 615.246887,
        "core_momentum": -0.010292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072012
      },
      {
        "date": "2024-12-13",
        "close": 609.848694,
        "direction_boundary": 624.294617,
        "core_momentum": -0.02314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071837
      },
      {
        "date": "2024-12-20",
        "close": 613.584351,
        "direction_boundary": 617.056458,
        "core_momentum": -0.005627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071927
      },
      {
        "date": "2024-12-27",
        "close": 615.452209,
        "direction_boundary": 622.485107,
        "core_momentum": -0.011298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072325
      },
      {
        "date": "2025-01-03",
        "close": 614.518311,
        "direction_boundary": 619.770752,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072258
      },
      {
        "date": "2025-01-10",
        "close": 608.914795,
        "direction_boundary": 633.342407,
        "core_momentum": -0.038569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071501
      },
      {
        "date": "2025-01-17",
        "close": 610.782593,
        "direction_boundary": 639.675842,
        "core_momentum": -0.045169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071884
      },
      {
        "date": "2025-01-24",
        "close": 613.584351,
        "direction_boundary": 644.199646,
        "core_momentum": -0.047525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071642
      },
      {
        "date": "2025-01-31",
        "close": 616.386108,
        "direction_boundary": 636.961487,
        "core_momentum": -0.032302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066297
      },
      {
        "date": "2025-02-07",
        "close": 615.452209,
        "direction_boundary": 641.485352,
        "core_momentum": -0.040583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064301
      },
      {
        "date": "2025-02-14",
        "close": 616.386108,
        "direction_boundary": 646.91394,
        "core_momentum": -0.04719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061
      },
      {
        "date": "2025-02-21",
        "close": 615.452209,
        "direction_boundary": 633.342407,
        "core_momentum": -0.028247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055819
      },
      {
        "date": "2025-02-28",
        "close": 616.386108,
        "direction_boundary": 631.532837,
        "core_momentum": -0.023984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037598
      },
      {
        "date": "2025-03-07",
        "close": 611.716553,
        "direction_boundary": 632.437622,
        "core_momentum": -0.032764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035074
      },
      {
        "date": "2025-03-14",
        "close": 618.253967,
        "direction_boundary": 634.247131,
        "core_momentum": -0.025216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037836
      },
      {
        "date": "2025-03-21",
        "close": 623.857422,
        "direction_boundary": 641.485352,
        "core_momentum": -0.02748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036103
      },
      {
        "date": "2025-03-28",
        "close": 630.709106,
        "direction_boundary": 652.80896,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038074
      },
      {
        "date": "2025-04-04",
        "close": 628.771423,
        "direction_boundary": 644.403625,
        "core_momentum": -0.024258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037804
      },
      {
        "date": "2025-04-11",
        "close": 638.459778,
        "direction_boundary": 648.139343,
        "core_momentum": -0.014934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042802
      },
      {
        "date": "2025-04-18",
        "close": 648.148071,
        "direction_boundary": 644.403625,
        "core_momentum": 0.005811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046585
      },
      {
        "date": "2025-04-25",
        "close": 653.96106,
        "direction_boundary": 649.073242,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046546
      },
      {
        "date": "2025-05-02",
        "close": 639.428589,
        "direction_boundary": 647.205444,
        "core_momentum": -0.012016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057866
      },
      {
        "date": "2025-05-09",
        "close": 653.96106,
        "direction_boundary": 646.271484,
        "core_momentum": 0.011898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064389
      },
      {
        "date": "2025-05-16",
        "close": 652.023376,
        "direction_boundary": 649.073242,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064843
      },
      {
        "date": "2025-05-23",
        "close": 658.805176,
        "direction_boundary": 650.941101,
        "core_momentum": 0.012081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065585
      },
      {
        "date": "2025-05-30",
        "close": 657.836365,
        "direction_boundary": 644.403625,
        "core_momentum": 0.020845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065579
      },
      {
        "date": "2025-06-06",
        "close": 653.96106,
        "direction_boundary": 649.073242,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064558
      },
      {
        "date": "2025-06-13",
        "close": 666.555847,
        "direction_boundary": 650.941101,
        "core_momentum": 0.023988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06837
      },
      {
        "date": "2025-06-20",
        "close": 663.649353,
        "direction_boundary": 654.676819,
        "core_momentum": 0.013705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069087
      },
      {
        "date": "2025-06-27",
        "close": 671.400024,
        "direction_boundary": 653.742859,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070107
      },
      {
        "date": "2025-07-04",
        "close": 669.462341,
        "direction_boundary": 653.742859,
        "core_momentum": 0.024045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070323
      },
      {
        "date": "2025-07-11",
        "close": 659.774048,
        "direction_boundary": 658.412415,
        "core_momentum": 0.002068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072606
      },
      {
        "date": "2025-07-18",
        "close": 676.244141,
        "direction_boundary": 658.412415,
        "core_momentum": 0.027083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078527
      },
      {
        "date": "2025-07-25",
        "close": 675.27533,
        "direction_boundary": 662.148071,
        "core_momentum": 0.019825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078867
      },
      {
        "date": "2025-08-01",
        "close": 678.181824,
        "direction_boundary": 647.205444,
        "core_momentum": 0.047862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078862
      },
      {
        "date": "2025-08-08",
        "close": 668.49353,
        "direction_boundary": 638.800171,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082493
      },
      {
        "date": "2025-08-15",
        "close": 670.431152,
        "direction_boundary": 647.205444,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08246
      },
      {
        "date": "2025-08-22",
        "close": 680.119507,
        "direction_boundary": 635.064453,
        "core_momentum": 0.070946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08356
      },
      {
        "date": "2025-08-29",
        "close": 678.181824,
        "direction_boundary": 616.386108,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084022
      },
      {
        "date": "2025-09-05",
        "close": 672.368835,
        "direction_boundary": 608.914795,
        "core_momentum": 0.104208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084302
      },
      {
        "date": "2025-09-12",
        "close": 668.49353,
        "direction_boundary": 607.980835,
        "core_momentum": 0.099531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08465
      },
      {
        "date": "2025-09-19",
        "close": 676.244141,
        "direction_boundary": 615.452209,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085077
      },
      {
        "date": "2025-09-26",
        "close": 675.27533,
        "direction_boundary": 612.650452,
        "core_momentum": 0.10222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084528
      },
      {
        "date": "2025-10-03",
        "close": 680.119507,
        "direction_boundary": 616.386108,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084338
      },
      {
        "date": "2025-10-10",
        "close": 681.088318,
        "direction_boundary": 616.386108,
        "core_momentum": 0.10497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082474
      },
      {
        "date": "2025-10-17",
        "close": 676.244141,
        "direction_boundary": 615.452209,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081444
      },
      {
        "date": "2025-10-24",
        "close": 683.026001,
        "direction_boundary": 612.650452,
        "core_momentum": 0.114871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081644
      },
      {
        "date": "2025-10-31",
        "close": 692.714294,
        "direction_boundary": 611.716553,
        "core_momentum": 0.132411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075532
      },
      {
        "date": "2025-11-07",
        "close": 678.181824,
        "direction_boundary": 610.782593,
        "core_momentum": 0.110349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077364
      },
      {
        "date": "2025-11-14",
        "close": 686.901306,
        "direction_boundary": 611.716553,
        "core_momentum": 0.122908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078657
      },
      {
        "date": "2025-11-21",
        "close": 686.901306,
        "direction_boundary": 615.452209,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077766
      },
      {
        "date": "2025-11-28",
        "close": 697.558472,
        "direction_boundary": 614.518311,
        "core_momentum": 0.13513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079918
      },
      {
        "date": "2025-12-05",
        "close": 687.870117,
        "direction_boundary": 608.914795,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082318
      },
      {
        "date": "2025-12-12",
        "close": 706.277954,
        "direction_boundary": 609.848694,
        "core_momentum": 0.15812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2025-12-19",
        "close": 739.218201,
        "direction_boundary": 613.584351,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104225
      },
      {
        "date": "2025-12-26",
        "close": 753.750671,
        "direction_boundary": 615.452209,
        "core_momentum": 0.22471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2026-01-02",
        "close": 774.09613,
        "direction_boundary": 614.518311,
        "core_momentum": 0.25968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2026-01-09",
        "close": 786.690918,
        "direction_boundary": 608.914795,
        "core_momentum": 0.291956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2026-01-16",
        "close": 798.316895,
        "direction_boundary": 610.782593,
        "core_momentum": 0.307039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104115
      },
      {
        "date": "2026-01-23",
        "close": 759.56366,
        "direction_boundary": 613.584351,
        "core_momentum": 0.237912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2026-01-30",
        "close": 720.810425,
        "direction_boundary": 616.386108,
        "core_momentum": 0.169414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2026-02-06",
        "close": 734.374023,
        "direction_boundary": 615.452209,
        "core_momentum": 0.193227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151513
      },
      {
        "date": "2026-02-13",
        "close": 735.342896,
        "direction_boundary": 616.386108,
        "core_momentum": 0.192991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151543
      },
      {
        "date": "2026-02-20",
        "close": 779.909119,
        "direction_boundary": 615.452209,
        "core_momentum": 0.267213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169391
      },
      {
        "date": "2026-02-27",
        "close": 799.285706,
        "direction_boundary": 616.386108,
        "core_momentum": 0.296729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171017
      },
      {
        "date": "2026-03-06",
        "close": 754.719482,
        "direction_boundary": 611.716553,
        "core_momentum": 0.233773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191654
      },
      {
        "date": "2026-03-13",
        "close": 760.532471,
        "direction_boundary": 618.253967,
        "core_momentum": 0.23013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191126
      },
      {
        "date": "2026-03-20",
        "close": 755.688293,
        "direction_boundary": 623.857422,
        "core_momentum": 0.211316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2026-03-27",
        "close": 746.0,
        "direction_boundary": 630.709106,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192849
      },
      {
        "date": "2026-04-03",
        "close": 747.0,
        "direction_boundary": 628.771423,
        "core_momentum": 0.188031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192818
      },
      {
        "date": "2026-04-10",
        "close": 749.0,
        "direction_boundary": 638.459778,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192797
      },
      {
        "date": "2026-04-17",
        "close": 741.0,
        "direction_boundary": 648.148071,
        "core_momentum": 0.143257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193264
      },
      {
        "date": "2026-04-24",
        "close": 745.0,
        "direction_boundary": 653.96106,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193062
      },
      {
        "date": "2026-05-01",
        "close": 733.0,
        "direction_boundary": 639.428589,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194263
      },
      {
        "date": "2026-05-08",
        "close": 730.0,
        "direction_boundary": 653.96106,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191576
      },
      {
        "date": "2026-05-15",
        "close": 720.0,
        "direction_boundary": 652.023376,
        "core_momentum": 0.104255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192359
      },
      {
        "date": "2026-05-22",
        "close": 729.0,
        "direction_boundary": 658.805176,
        "core_momentum": 0.106549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192896
      },
      {
        "date": "2026-05-29",
        "close": 743.0,
        "direction_boundary": 657.836365,
        "core_momentum": 0.12946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193454
      },
      {
        "date": "2026-06-05",
        "close": 726.0,
        "direction_boundary": 653.96106,
        "core_momentum": 0.110158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195415
      },
      {
        "date": "2026-06-12",
        "close": 776.0,
        "direction_boundary": 666.555847,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212617
      },
      {
        "date": "2026-06-19",
        "close": 759.0,
        "direction_boundary": 663.649353,
        "core_momentum": 0.143676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206542
      },
      {
        "date": "2026-06-26",
        "close": 763.0,
        "direction_boundary": 671.400024,
        "core_momentum": 0.136431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204937
      },
      {
        "date": "2026-07-03",
        "close": 753.0,
        "direction_boundary": 669.462341,
        "core_momentum": 0.124783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202191
      },
      {
        "date": "2026-07-10",
        "close": 794.0,
        "direction_boundary": 659.774048,
        "core_momentum": 0.203442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2026-07-17",
        "close": 789.0,
        "direction_boundary": 676.244141,
        "core_momentum": 0.166738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213728
      },
      {
        "date": "2026-07-24",
        "close": 775.0,
        "direction_boundary": 675.27533,
        "core_momentum": 0.14768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203341
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "direction_boundary": 678.181824,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192547
      },
      {
        "date": "2026-08-07",
        "close": 798.0,
        "direction_boundary": 668.49353,
        "core_momentum": 0.193729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 610.723022,
        "volume": 2800
      },
      {
        "date": "2023-08-25",
        "close": 614.342102,
        "volume": 5100
      },
      {
        "date": "2023-09-01",
        "close": 609.818237,
        "volume": 7100
      },
      {
        "date": "2023-09-08",
        "close": 608.913452,
        "volume": 3900
      },
      {
        "date": "2023-09-15",
        "close": 613.437378,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 627.008972,
        "volume": 12800
      },
      {
        "date": "2023-09-29",
        "close": 608.008667,
        "volume": 9400
      },
      {
        "date": "2023-10-06",
        "close": 606.199158,
        "volume": 3200
      },
      {
        "date": "2023-10-13",
        "close": 609.818237,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 615.246887,
        "volume": 4600
      },
      {
        "date": "2023-10-27",
        "close": 623.389893,
        "volume": 3200
      },
      {
        "date": "2023-11-03",
        "close": 614.342102,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 607.103943,
        "volume": 1900
      },
      {
        "date": "2023-11-17",
        "close": 622.485107,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 621.580322,
        "volume": 7900
      },
      {
        "date": "2023-12-01",
        "close": 611.627808,
        "volume": 5400
      },
      {
        "date": "2023-12-08",
        "close": 615.246887,
        "volume": 2300
      },
      {
        "date": "2023-12-15",
        "close": 624.294617,
        "volume": 15700
      },
      {
        "date": "2023-12-22",
        "close": 617.056458,
        "volume": 5500
      },
      {
        "date": "2023-12-29",
        "close": 622.485107,
        "volume": 6900
      },
      {
        "date": "2024-01-05",
        "close": 619.770752,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 633.342407,
        "volume": 1900
      },
      {
        "date": "2024-01-19",
        "close": 639.675842,
        "volume": 5200
      },
      {
        "date": "2024-01-26",
        "close": 644.199646,
        "volume": 5300
      },
      {
        "date": "2024-02-02",
        "close": 636.961487,
        "volume": 4900
      },
      {
        "date": "2024-02-09",
        "close": 641.485352,
        "volume": 6100
      },
      {
        "date": "2024-02-16",
        "close": 646.91394,
        "volume": 6400
      },
      {
        "date": "2024-02-23",
        "close": 633.342407,
        "volume": 59300
      },
      {
        "date": "2024-03-01",
        "close": 631.532837,
        "volume": 15500
      },
      {
        "date": "2024-03-08",
        "close": 632.437622,
        "volume": 12300
      },
      {
        "date": "2024-03-15",
        "close": 634.247131,
        "volume": 11900
      },
      {
        "date": "2024-03-22",
        "close": 641.485352,
        "volume": 9000
      },
      {
        "date": "2024-03-29",
        "close": 652.80896,
        "volume": 12500
      },
      {
        "date": "2024-04-05",
        "close": 644.403625,
        "volume": 9500
      },
      {
        "date": "2024-04-12",
        "close": 648.139343,
        "volume": 3200
      },
      {
        "date": "2024-04-19",
        "close": 644.403625,
        "volume": 8900
      },
      {
        "date": "2024-04-26",
        "close": 649.073242,
        "volume": 2300
      },
      {
        "date": "2024-05-03",
        "close": 647.205444,
        "volume": 3200
      },
      {
        "date": "2024-05-10",
        "close": 646.271484,
        "volume": 6800
      },
      {
        "date": "2024-05-17",
        "close": 649.073242,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 650.941101,
        "volume": 6300
      },
      {
        "date": "2024-05-31",
        "close": 644.403625,
        "volume": 11300
      },
      {
        "date": "2024-06-07",
        "close": 649.073242,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 650.941101,
        "volume": 4400
      },
      {
        "date": "2024-06-21",
        "close": 654.676819,
        "volume": 13900
      },
      {
        "date": "2024-06-28",
        "close": 653.742859,
        "volume": 9900
      },
      {
        "date": "2024-07-05",
        "close": 653.742859,
        "volume": 5300
      },
      {
        "date": "2024-07-12",
        "close": 658.412415,
        "volume": 3600
      },
      {
        "date": "2024-07-19",
        "close": 658.412415,
        "volume": 6400
      },
      {
        "date": "2024-07-26",
        "close": 662.148071,
        "volume": 3900
      },
      {
        "date": "2024-08-02",
        "close": 647.205444,
        "volume": 12800
      },
      {
        "date": "2024-08-09",
        "close": 638.800171,
        "volume": 4600
      },
      {
        "date": "2024-08-16",
        "close": 647.205444,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 635.064453,
        "volume": 16100
      },
      {
        "date": "2024-08-30",
        "close": 616.386108,
        "volume": 92800
      },
      {
        "date": "2024-09-06",
        "close": 608.914795,
        "volume": 22900
      },
      {
        "date": "2024-09-13",
        "close": 607.980835,
        "volume": 19900
      },
      {
        "date": "2024-09-20",
        "close": 615.452209,
        "volume": 8900
      },
      {
        "date": "2024-09-27",
        "close": 612.650452,
        "volume": 7200
      },
      {
        "date": "2024-10-04",
        "close": 616.386108,
        "volume": 8800
      },
      {
        "date": "2024-10-11",
        "close": 616.386108,
        "volume": 8200
      },
      {
        "date": "2024-10-18",
        "close": 615.452209,
        "volume": 4200
      },
      {
        "date": "2024-10-25",
        "close": 612.650452,
        "volume": 8900
      },
      {
        "date": "2024-11-01",
        "close": 611.716553,
        "volume": 6800
      },
      {
        "date": "2024-11-08",
        "close": 610.782593,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 611.716553,
        "volume": 1900
      },
      {
        "date": "2024-11-22",
        "close": 615.452209,
        "volume": 16700
      },
      {
        "date": "2024-11-29",
        "close": 614.518311,
        "volume": 9900
      },
      {
        "date": "2024-12-06",
        "close": 608.914795,
        "volume": 6100
      },
      {
        "date": "2024-12-13",
        "close": 609.848694,
        "volume": 6500
      },
      {
        "date": "2024-12-20",
        "close": 613.584351,
        "volume": 14600
      },
      {
        "date": "2024-12-27",
        "close": 615.452209,
        "volume": 11800
      },
      {
        "date": "2025-01-03",
        "close": 614.518311,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 608.914795,
        "volume": 2800
      },
      {
        "date": "2025-01-17",
        "close": 610.782593,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 613.584351,
        "volume": 11000
      },
      {
        "date": "2025-01-31",
        "close": 616.386108,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 615.452209,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 616.386108,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 615.452209,
        "volume": 7100
      },
      {
        "date": "2025-02-28",
        "close": 616.386108,
        "volume": 5400
      },
      {
        "date": "2025-03-07",
        "close": 611.716553,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 618.253967,
        "volume": 9000
      },
      {
        "date": "2025-03-21",
        "close": 623.857422,
        "volume": 12700
      },
      {
        "date": "2025-03-28",
        "close": 630.709106,
        "volume": 18100
      },
      {
        "date": "2025-04-04",
        "close": 628.771423,
        "volume": 41300
      },
      {
        "date": "2025-04-11",
        "close": 638.459778,
        "volume": 11500
      },
      {
        "date": "2025-04-18",
        "close": 648.148071,
        "volume": 9400
      },
      {
        "date": "2025-04-25",
        "close": 653.96106,
        "volume": 28000
      },
      {
        "date": "2025-05-02",
        "close": 639.428589,
        "volume": 15900
      },
      {
        "date": "2025-05-09",
        "close": 653.96106,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 652.023376,
        "volume": 7700
      },
      {
        "date": "2025-05-23",
        "close": 658.805176,
        "volume": 40500
      },
      {
        "date": "2025-05-30",
        "close": 657.836365,
        "volume": 12500
      },
      {
        "date": "2025-06-06",
        "close": 653.96106,
        "volume": 3300
      },
      {
        "date": "2025-06-13",
        "close": 666.555847,
        "volume": 11000
      },
      {
        "date": "2025-06-20",
        "close": 663.649353,
        "volume": 14500
      },
      {
        "date": "2025-06-27",
        "close": 671.400024,
        "volume": 5600
      },
      {
        "date": "2025-07-04",
        "close": 669.462341,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 659.774048,
        "volume": 2800
      },
      {
        "date": "2025-07-18",
        "close": 676.244141,
        "volume": 7300
      },
      {
        "date": "2025-07-25",
        "close": 675.27533,
        "volume": 3500
      },
      {
        "date": "2025-08-01",
        "close": 678.181824,
        "volume": 12700
      },
      {
        "date": "2025-08-08",
        "close": 668.49353,
        "volume": 7000
      },
      {
        "date": "2025-08-15",
        "close": 670.431152,
        "volume": 2600
      },
      {
        "date": "2025-08-22",
        "close": 680.119507,
        "volume": 10900
      },
      {
        "date": "2025-08-29",
        "close": 678.181824,
        "volume": 4700
      },
      {
        "date": "2025-09-05",
        "close": 672.368835,
        "volume": 2100
      },
      {
        "date": "2025-09-12",
        "close": 668.49353,
        "volume": 8600
      },
      {
        "date": "2025-09-19",
        "close": 676.244141,
        "volume": 6900
      },
      {
        "date": "2025-09-26",
        "close": 675.27533,
        "volume": 11400
      },
      {
        "date": "2025-10-03",
        "close": 680.119507,
        "volume": 10800
      },
      {
        "date": "2025-10-10",
        "close": 681.088318,
        "volume": 3800
      },
      {
        "date": "2025-10-17",
        "close": 676.244141,
        "volume": 6300
      },
      {
        "date": "2025-10-24",
        "close": 683.026001,
        "volume": 12100
      },
      {
        "date": "2025-10-31",
        "close": 692.714294,
        "volume": 10500
      },
      {
        "date": "2025-11-07",
        "close": 678.181824,
        "volume": 4700
      },
      {
        "date": "2025-11-14",
        "close": 686.901306,
        "volume": 6000
      },
      {
        "date": "2025-11-21",
        "close": 686.901306,
        "volume": 10800
      },
      {
        "date": "2025-11-28",
        "close": 697.558472,
        "volume": 14100
      },
      {
        "date": "2025-12-05",
        "close": 687.870117,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 706.277954,
        "volume": 2600
      },
      {
        "date": "2025-12-19",
        "close": 739.218201,
        "volume": 14400
      },
      {
        "date": "2025-12-26",
        "close": 753.750671,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 774.09613,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 786.690918,
        "volume": 6000
      },
      {
        "date": "2026-01-16",
        "close": 798.316895,
        "volume": 8700
      },
      {
        "date": "2026-01-23",
        "close": 759.56366,
        "volume": 7800
      },
      {
        "date": "2026-01-30",
        "close": 720.810425,
        "volume": 9500
      },
      {
        "date": "2026-02-06",
        "close": 734.374023,
        "volume": 10600
      },
      {
        "date": "2026-02-13",
        "close": 735.342896,
        "volume": 4500
      },
      {
        "date": "2026-02-20",
        "close": 779.909119,
        "volume": 7800
      },
      {
        "date": "2026-02-27",
        "close": 799.285706,
        "volume": 2400
      },
      {
        "date": "2026-03-06",
        "close": 754.719482,
        "volume": 11600
      },
      {
        "date": "2026-03-13",
        "close": 760.532471,
        "volume": 378100
      },
      {
        "date": "2026-03-20",
        "close": 755.688293,
        "volume": 26200
      },
      {
        "date": "2026-03-27",
        "close": 746.0,
        "volume": 28000
      },
      {
        "date": "2026-04-03",
        "close": 747.0,
        "volume": 15100
      },
      {
        "date": "2026-04-10",
        "close": 749.0,
        "volume": 10300
      },
      {
        "date": "2026-04-17",
        "close": 741.0,
        "volume": 8800
      },
      {
        "date": "2026-04-24",
        "close": 745.0,
        "volume": 10100
      },
      {
        "date": "2026-05-01",
        "close": 733.0,
        "volume": 9700
      },
      {
        "date": "2026-05-08",
        "close": 730.0,
        "volume": 5900
      },
      {
        "date": "2026-05-15",
        "close": 720.0,
        "volume": 14100
      },
      {
        "date": "2026-05-22",
        "close": 729.0,
        "volume": 6900
      },
      {
        "date": "2026-05-29",
        "close": 743.0,
        "volume": 5800
      },
      {
        "date": "2026-06-05",
        "close": 726.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 776.0,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 759.0,
        "volume": 7300
      },
      {
        "date": "2026-06-26",
        "close": 763.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 753.0,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 794.0,
        "volume": 10600
      },
      {
        "date": "2026-07-17",
        "close": 789.0,
        "volume": 13400
      },
      {
        "date": "2026-07-24",
        "close": 775.0,
        "volume": 17900
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "volume": 18800
      },
      {
        "date": "2026-08-07",
        "close": 798.0,
        "volume": 5800
      }
    ],
    "sharemaestro_context": {
      "trend": 757.151432,
      "fair_value": 665.589784,
      "market_activity": 91.137744,
      "market_dynamics": 0.896292,
      "relative_strength": -9.560969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002907,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002155,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011159,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.00448
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.012289
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.004573
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.001524
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.006107
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.048521
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008969
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220256
      }
    ]
  }
}