{
  "ticker": {
    "uuid": "fcc6ed99-1b03-4475-8b3a-f3986e491845",
    "symbol": "DXN",
    "name": "Dynamic Active Global Infrastructure ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.163078,
    "boundary_margin": 0.128952,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110571,
    "volatility_stability": 0.7978,
    "risk_context": 0.9044,
    "current_regime": {
      "move": 0.434208,
      "interruption": -0.050771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.577795,
        "direction_boundary": 19.458021,
        "core_momentum": -0.09663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2023-08-25",
        "close": 17.568525,
        "direction_boundary": 19.117458,
        "core_momentum": -0.081022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2023-09-01",
        "close": 17.624151,
        "direction_boundary": 18.712465,
        "core_momentum": -0.05816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2023-09-08",
        "close": 17.475817,
        "direction_boundary": 19.273939,
        "core_momentum": -0.093293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103719
      },
      {
        "date": "2023-09-15",
        "close": 17.800303,
        "direction_boundary": 18.887354,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106973
      },
      {
        "date": "2023-09-22",
        "close": 17.271856,
        "direction_boundary": 18.086571,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106797
      },
      {
        "date": "2023-09-29",
        "close": 16.394732,
        "direction_boundary": 17.267384,
        "core_momentum": -0.050538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113593
      },
      {
        "date": "2023-10-06",
        "close": 16.152122,
        "direction_boundary": 17.230566,
        "core_momentum": -0.062589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110668
      },
      {
        "date": "2023-10-13",
        "close": 16.450716,
        "direction_boundary": 16.58626,
        "core_momentum": -0.008172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115415
      },
      {
        "date": "2023-10-20",
        "close": 16.068142,
        "direction_boundary": 16.705919,
        "core_momentum": -0.038177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117189
      },
      {
        "date": "2023-10-27",
        "close": 16.12413,
        "direction_boundary": 17.819653,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2023-11-03",
        "close": 17.057238,
        "direction_boundary": 17.62635,
        "core_momentum": -0.032288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2023-11-10",
        "close": 16.711988,
        "direction_boundary": 18.27066,
        "core_momentum": -0.08531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2023-11-17",
        "close": 17.393156,
        "direction_boundary": 18.243046,
        "core_momentum": -0.046587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158682
      },
      {
        "date": "2023-11-24",
        "close": 17.327839,
        "direction_boundary": 18.611217,
        "core_momentum": -0.068957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2023-12-01",
        "close": 17.719748,
        "direction_boundary": 18.721674,
        "core_momentum": -0.053517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16087
      },
      {
        "date": "2023-12-08",
        "close": 17.794395,
        "direction_boundary": 18.509974,
        "core_momentum": -0.038659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159599
      },
      {
        "date": "2023-12-15",
        "close": 17.943691,
        "direction_boundary": 18.500767,
        "core_momentum": -0.030111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159521
      },
      {
        "date": "2023-12-22",
        "close": 17.915701,
        "direction_boundary": 18.049757,
        "core_momentum": -0.007427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157219
      },
      {
        "date": "2023-12-29",
        "close": 17.988884,
        "direction_boundary": 18.151005,
        "core_momentum": -0.008932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157346
      },
      {
        "date": "2024-01-05",
        "close": 18.158411,
        "direction_boundary": 18.077368,
        "core_momentum": 0.004483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157844
      },
      {
        "date": "2024-01-12",
        "close": 18.035971,
        "direction_boundary": 18.74929,
        "core_momentum": -0.038045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157234
      },
      {
        "date": "2024-01-19",
        "close": 17.715752,
        "direction_boundary": 18.445543,
        "core_momentum": -0.039565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158686
      },
      {
        "date": "2024-01-26",
        "close": 17.904118,
        "direction_boundary": 18.528383,
        "core_momentum": -0.033692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158918
      },
      {
        "date": "2024-02-02",
        "close": 17.998299,
        "direction_boundary": 18.712465,
        "core_momentum": -0.038165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155035
      },
      {
        "date": "2024-02-09",
        "close": 17.6875,
        "direction_boundary": 18.27066,
        "core_momentum": -0.031918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156802
      },
      {
        "date": "2024-02-16",
        "close": 17.847607,
        "direction_boundary": 18.491562,
        "core_momentum": -0.034824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154519
      },
      {
        "date": "2024-02-23",
        "close": 18.120739,
        "direction_boundary": 18.049757,
        "core_momentum": 0.003933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2024-03-01",
        "close": 18.214918,
        "direction_boundary": 18.20623,
        "core_momentum": 0.000477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1559
      },
      {
        "date": "2024-03-08",
        "close": 18.497467,
        "direction_boundary": 18.022142,
        "core_momentum": 0.026375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2024-03-15",
        "close": 18.318521,
        "direction_boundary": 18.104982,
        "core_momentum": 0.011794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155461
      },
      {
        "date": "2024-03-22",
        "close": 18.412743,
        "direction_boundary": 17.561924,
        "core_momentum": 0.048447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148839
      },
      {
        "date": "2024-03-29",
        "close": 18.620796,
        "direction_boundary": 18.262556,
        "core_momentum": 0.019616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2024-04-05",
        "close": 18.242516,
        "direction_boundary": 18.55756,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128632
      },
      {
        "date": "2024-04-12",
        "close": 18.015549,
        "direction_boundary": 18.502245,
        "core_momentum": -0.026305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129201
      },
      {
        "date": "2024-04-19",
        "close": 17.996637,
        "direction_boundary": 18.622095,
        "core_momentum": -0.033587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123428
      },
      {
        "date": "2024-04-26",
        "close": 18.147947,
        "direction_boundary": 18.612875,
        "core_momentum": -0.024979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123545
      },
      {
        "date": "2024-05-03",
        "close": 18.270887,
        "direction_boundary": 18.631311,
        "core_momentum": -0.019345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098675
      },
      {
        "date": "2024-05-10",
        "close": 18.895052,
        "direction_boundary": 18.64975,
        "core_momentum": 0.013153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10179
      },
      {
        "date": "2024-05-17",
        "close": 18.999073,
        "direction_boundary": 18.400839,
        "core_momentum": 0.032511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088255
      },
      {
        "date": "2024-05-24",
        "close": 18.753191,
        "direction_boundary": 18.105835,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09066
      },
      {
        "date": "2024-05-31",
        "close": 18.913963,
        "direction_boundary": 18.142714,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086706
      },
      {
        "date": "2024-06-07",
        "close": 18.781567,
        "direction_boundary": 18.400839,
        "core_momentum": 0.020691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08766
      },
      {
        "date": "2024-06-14",
        "close": 18.185776,
        "direction_boundary": 18.566778,
        "core_momentum": -0.020521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099164
      },
      {
        "date": "2024-06-21",
        "close": 18.233061,
        "direction_boundary": 18.198023,
        "core_momentum": 0.001925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099157
      },
      {
        "date": "2024-06-28",
        "close": 18.181377,
        "direction_boundary": 18.171139,
        "core_momentum": 0.000563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099147
      },
      {
        "date": "2024-07-05",
        "close": 18.40275,
        "direction_boundary": 18.236038,
        "core_momentum": 0.009142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099709
      },
      {
        "date": "2024-07-12",
        "close": 18.970615,
        "direction_boundary": 18.439995,
        "core_momentum": 0.028775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107308
      },
      {
        "date": "2024-07-19",
        "close": 18.85512,
        "direction_boundary": 18.541979,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2024-07-26",
        "close": 18.960991,
        "direction_boundary": 18.328747,
        "core_momentum": 0.034495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2024-08-02",
        "close": 19.153488,
        "direction_boundary": 17.865196,
        "core_momentum": 0.072112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104089
      },
      {
        "date": "2024-08-09",
        "close": 19.143862,
        "direction_boundary": 17.948641,
        "core_momentum": 0.066591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100221
      },
      {
        "date": "2024-08-16",
        "close": 19.326735,
        "direction_boundary": 17.577795,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100282
      },
      {
        "date": "2024-08-23",
        "close": 19.355612,
        "direction_boundary": 17.568525,
        "core_momentum": 0.101721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098757
      },
      {
        "date": "2024-08-30",
        "close": 19.499985,
        "direction_boundary": 17.624151,
        "core_momentum": 0.106435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098927
      },
      {
        "date": "2024-09-06",
        "close": 19.692478,
        "direction_boundary": 17.475817,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097784
      },
      {
        "date": "2024-09-13",
        "close": 19.913855,
        "direction_boundary": 17.800303,
        "core_momentum": 0.118737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "date": "2024-09-20",
        "close": 20.144852,
        "direction_boundary": 17.271856,
        "core_momentum": 0.16634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097548
      },
      {
        "date": "2024-09-27",
        "close": 20.238974,
        "direction_boundary": 16.394732,
        "core_momentum": 0.23448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096924
      },
      {
        "date": "2024-10-04",
        "close": 20.297102,
        "direction_boundary": 16.152122,
        "core_momentum": 0.256621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090699
      },
      {
        "date": "2024-10-11",
        "close": 20.471491,
        "direction_boundary": 16.450716,
        "core_momentum": 0.244413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08763
      },
      {
        "date": "2024-10-18",
        "close": 20.936533,
        "direction_boundary": 16.068142,
        "core_momentum": 0.302984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090449
      },
      {
        "date": "2024-10-25",
        "close": 20.665258,
        "direction_boundary": 16.12413,
        "core_momentum": 0.281636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2024-11-01",
        "close": 20.413364,
        "direction_boundary": 17.057238,
        "core_momentum": 0.196757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096985
      },
      {
        "date": "2024-11-08",
        "close": 20.510242,
        "direction_boundary": 16.711988,
        "core_momentum": 0.227277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087306
      },
      {
        "date": "2024-11-15",
        "close": 20.578062,
        "direction_boundary": 17.393156,
        "core_momentum": 0.183113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087242
      },
      {
        "date": "2024-11-22",
        "close": 21.062479,
        "direction_boundary": 17.327839,
        "core_momentum": 0.215528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08836
      },
      {
        "date": "2024-11-29",
        "close": 21.207806,
        "direction_boundary": 17.719748,
        "core_momentum": 0.196846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088237
      },
      {
        "date": "2024-12-06",
        "close": 21.178743,
        "direction_boundary": 17.794395,
        "core_momentum": 0.190192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087113
      },
      {
        "date": "2024-12-13",
        "close": 20.820271,
        "direction_boundary": 17.943691,
        "core_momentum": 0.160311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076127
      },
      {
        "date": "2024-12-20",
        "close": 20.626507,
        "direction_boundary": 17.915701,
        "core_momentum": 0.151309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078704
      },
      {
        "date": "2024-12-27",
        "close": 20.742765,
        "direction_boundary": 17.988884,
        "core_momentum": 0.153088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077945
      },
      {
        "date": "2025-01-03",
        "close": 21.207874,
        "direction_boundary": 18.158411,
        "core_momentum": 0.167937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080956
      },
      {
        "date": "2025-01-10",
        "close": 21.02261,
        "direction_boundary": 18.035971,
        "core_momentum": 0.165593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074816
      },
      {
        "date": "2025-01-17",
        "close": 21.744165,
        "direction_boundary": 17.715752,
        "core_momentum": 0.227392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083956
      },
      {
        "date": "2025-01-24",
        "close": 21.792919,
        "direction_boundary": 17.904118,
        "core_momentum": 0.217201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084076
      },
      {
        "date": "2025-01-31",
        "close": 21.422392,
        "direction_boundary": 17.998299,
        "core_momentum": 0.190245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089327
      },
      {
        "date": "2025-02-07",
        "close": 21.344385,
        "direction_boundary": 17.6875,
        "core_momentum": 0.20675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089771
      },
      {
        "date": "2025-02-14",
        "close": 21.5394,
        "direction_boundary": 17.847607,
        "core_momentum": 0.206851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089724
      },
      {
        "date": "2025-02-21",
        "close": 21.295633,
        "direction_boundary": 18.120739,
        "core_momentum": 0.175208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092233
      },
      {
        "date": "2025-02-28",
        "close": 21.256628,
        "direction_boundary": 18.214918,
        "core_momentum": 0.16699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092373
      },
      {
        "date": "2025-03-07",
        "close": 20.827595,
        "direction_boundary": 18.497467,
        "core_momentum": 0.12597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097478
      },
      {
        "date": "2025-03-14",
        "close": 20.973858,
        "direction_boundary": 18.318521,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096875
      },
      {
        "date": "2025-03-21",
        "close": 21.529652,
        "direction_boundary": 18.412743,
        "core_momentum": 0.16928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101753
      },
      {
        "date": "2025-03-28",
        "close": 21.53179,
        "direction_boundary": 18.620796,
        "core_momentum": 0.15633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101761
      },
      {
        "date": "2025-04-04",
        "close": 21.394768,
        "direction_boundary": 18.242516,
        "core_momentum": 0.172797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102479
      },
      {
        "date": "2025-04-11",
        "close": 20.787964,
        "direction_boundary": 18.015549,
        "core_momentum": 0.15389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110483
      },
      {
        "date": "2025-04-18",
        "close": 21.336046,
        "direction_boundary": 17.996637,
        "core_momentum": 0.185557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111993
      },
      {
        "date": "2025-04-25",
        "close": 21.668808,
        "direction_boundary": 18.147947,
        "core_momentum": 0.194009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111964
      },
      {
        "date": "2025-05-02",
        "close": 21.972212,
        "direction_boundary": 18.270887,
        "core_momentum": 0.20258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2025-05-09",
        "close": 22.030937,
        "direction_boundary": 18.895052,
        "core_momentum": 0.165963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2025-05-16",
        "close": 22.461571,
        "direction_boundary": 18.999073,
        "core_momentum": 0.182246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113586
      },
      {
        "date": "2025-05-23",
        "close": 22.559441,
        "direction_boundary": 18.753191,
        "core_momentum": 0.202965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109928
      },
      {
        "date": "2025-05-30",
        "close": 22.530083,
        "direction_boundary": 18.913963,
        "core_momentum": 0.191188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2025-06-06",
        "close": 22.716038,
        "direction_boundary": 18.781567,
        "core_momentum": 0.209486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110042
      },
      {
        "date": "2025-06-13",
        "close": 22.598593,
        "direction_boundary": 18.185776,
        "core_momentum": 0.242652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106963
      },
      {
        "date": "2025-06-20",
        "close": 22.353912,
        "direction_boundary": 18.233061,
        "core_momentum": 0.22601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107343
      },
      {
        "date": "2025-06-27",
        "close": 22.669828,
        "direction_boundary": 18.181377,
        "core_momentum": 0.246871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108368
      },
      {
        "date": "2025-07-04",
        "close": 22.659962,
        "direction_boundary": 18.40275,
        "core_momentum": 0.231336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105025
      },
      {
        "date": "2025-07-11",
        "close": 22.650097,
        "direction_boundary": 18.970615,
        "core_momentum": 0.193957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103858
      },
      {
        "date": "2025-07-18",
        "close": 22.90659,
        "direction_boundary": 18.85512,
        "core_momentum": 0.214874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09477
      },
      {
        "date": "2025-07-25",
        "close": 22.936184,
        "direction_boundary": 18.960991,
        "core_momentum": 0.209651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094775
      },
      {
        "date": "2025-08-01",
        "close": 22.926319,
        "direction_boundary": 19.153488,
        "core_momentum": 0.196979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090782
      },
      {
        "date": "2025-08-08",
        "close": 23.163078,
        "direction_boundary": 19.143862,
        "core_momentum": 0.209948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090916
      },
      {
        "date": "2025-08-15",
        "close": 23.399839,
        "direction_boundary": 19.326735,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091069
      },
      {
        "date": "2025-08-22",
        "close": 23.57741,
        "direction_boundary": 19.355612,
        "core_momentum": 0.218118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088768
      },
      {
        "date": "2025-08-29",
        "close": 23.202541,
        "direction_boundary": 19.499985,
        "core_momentum": 0.189875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092701
      },
      {
        "date": "2025-09-05",
        "close": 23.133484,
        "direction_boundary": 19.692478,
        "core_momentum": 0.174737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086729
      },
      {
        "date": "2025-09-12",
        "close": 23.439301,
        "direction_boundary": 19.913855,
        "core_momentum": 0.177035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087561
      },
      {
        "date": "2025-09-19",
        "close": 23.340649,
        "direction_boundary": 20.144852,
        "core_momentum": 0.158641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082357
      },
      {
        "date": "2025-09-26",
        "close": 23.585281,
        "direction_boundary": 20.238974,
        "core_momentum": 0.16534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082847
      },
      {
        "date": "2025-10-03",
        "close": 24.121538,
        "direction_boundary": 20.297102,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085582
      },
      {
        "date": "2025-10-10",
        "close": 24.061951,
        "direction_boundary": 20.471491,
        "core_momentum": 0.175388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07171
      },
      {
        "date": "2025-10-17",
        "close": 24.429386,
        "direction_boundary": 20.936533,
        "core_momentum": 0.166831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066953
      },
      {
        "date": "2025-10-24",
        "close": 24.230772,
        "direction_boundary": 20.665258,
        "core_momentum": 0.172537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067722
      },
      {
        "date": "2025-10-31",
        "close": 23.654797,
        "direction_boundary": 20.413364,
        "core_momentum": 0.15879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076805
      },
      {
        "date": "2025-11-07",
        "close": 23.86334,
        "direction_boundary": 20.510242,
        "core_momentum": 0.163484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077244
      },
      {
        "date": "2025-11-14",
        "close": 24.230772,
        "direction_boundary": 20.578062,
        "core_momentum": 0.177505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075716
      },
      {
        "date": "2025-11-21",
        "close": 23.853411,
        "direction_boundary": 21.062479,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079942
      },
      {
        "date": "2025-11-28",
        "close": 24.459177,
        "direction_boundary": 21.207806,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085821
      },
      {
        "date": "2025-12-05",
        "close": 24.002367,
        "direction_boundary": 21.178743,
        "core_momentum": 0.133323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090702
      },
      {
        "date": "2025-12-12",
        "close": 23.813686,
        "direction_boundary": 20.820271,
        "core_momentum": 0.143774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091214
      },
      {
        "date": "2025-12-19",
        "close": 23.783895,
        "direction_boundary": 20.626507,
        "core_momentum": 0.153074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08945
      },
      {
        "date": "2025-12-26",
        "close": 23.813686,
        "direction_boundary": 20.742765,
        "core_momentum": 0.148048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087864
      },
      {
        "date": "2026-01-02",
        "close": 23.985113,
        "direction_boundary": 21.207874,
        "core_momentum": 0.130953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088093
      },
      {
        "date": "2026-01-09",
        "close": 24.244198,
        "direction_boundary": 21.02261,
        "core_momentum": 0.153244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08879
      },
      {
        "date": "2026-01-16",
        "close": 24.453457,
        "direction_boundary": 21.744165,
        "core_momentum": 0.124599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088346
      },
      {
        "date": "2026-01-23",
        "close": 24.274092,
        "direction_boundary": 21.792919,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089394
      },
      {
        "date": "2026-01-30",
        "close": 24.363775,
        "direction_boundary": 21.422392,
        "core_momentum": 0.137304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089336
      },
      {
        "date": "2026-02-06",
        "close": 25.230705,
        "direction_boundary": 21.344385,
        "core_momentum": 0.182077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2026-02-13",
        "close": 25.858484,
        "direction_boundary": 21.5394,
        "core_momentum": 0.20052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2026-02-20",
        "close": 26.067743,
        "direction_boundary": 21.295633,
        "core_momentum": 0.224089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2026-02-27",
        "close": 26.575945,
        "direction_boundary": 21.256628,
        "core_momentum": 0.250243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2026-03-06",
        "close": 25.858484,
        "direction_boundary": 20.827595,
        "core_momentum": 0.241549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11079
      },
      {
        "date": "2026-03-13",
        "close": 25.420036,
        "direction_boundary": 20.973858,
        "core_momentum": 0.211987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2026-03-20",
        "close": 25.599401,
        "direction_boundary": 21.529652,
        "core_momentum": 0.18903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113469
      },
      {
        "date": "2026-03-27",
        "close": 25.549999,
        "direction_boundary": 21.53179,
        "core_momentum": 0.186618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113265
      },
      {
        "date": "2026-04-03",
        "close": 26.23,
        "direction_boundary": 21.394768,
        "core_momentum": 0.226001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114675
      },
      {
        "date": "2026-04-10",
        "close": 26.91,
        "direction_boundary": 20.787964,
        "core_momentum": 0.294499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11843
      },
      {
        "date": "2026-04-17",
        "close": 26.280001,
        "direction_boundary": 21.336046,
        "core_momentum": 0.231718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2026-04-24",
        "close": 26.079643,
        "direction_boundary": 21.668808,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123367
      },
      {
        "date": "2026-05-01",
        "close": 26.28804,
        "direction_boundary": 21.972212,
        "core_momentum": 0.196422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11725
      },
      {
        "date": "2026-05-08",
        "close": 25.901014,
        "direction_boundary": 22.030937,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2026-05-15",
        "close": 25.543758,
        "direction_boundary": 22.461571,
        "core_momentum": 0.13722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12081
      },
      {
        "date": "2026-05-22",
        "close": 26.000254,
        "direction_boundary": 22.559441,
        "core_momentum": 0.152522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119886
      },
      {
        "date": "2026-05-29",
        "close": 25.910938,
        "direction_boundary": 22.530083,
        "core_momentum": 0.15006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115992
      },
      {
        "date": "2026-06-05",
        "close": 26.109413,
        "direction_boundary": 22.716038,
        "core_momentum": 0.149382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112119
      },
      {
        "date": "2026-06-12",
        "close": 26.317812,
        "direction_boundary": 22.598593,
        "core_momentum": 0.164577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111123
      },
      {
        "date": "2026-06-19",
        "close": 26.625448,
        "direction_boundary": 22.353912,
        "core_momentum": 0.191087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111375
      },
      {
        "date": "2026-06-26",
        "close": 27.209999,
        "direction_boundary": 22.669828,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113829
      },
      {
        "date": "2026-07-03",
        "close": 27.299999,
        "direction_boundary": 22.659962,
        "core_momentum": 0.204768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2026-07-10",
        "close": 26.85,
        "direction_boundary": 22.650097,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117317
      },
      {
        "date": "2026-07-17",
        "close": 26.719999,
        "direction_boundary": 22.90659,
        "core_momentum": 0.166477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2026-07-24",
        "close": 26.700001,
        "direction_boundary": 22.936184,
        "core_momentum": 0.1641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116872
      },
      {
        "date": "2026-07-31",
        "close": 26.389999,
        "direction_boundary": 22.926319,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118792
      },
      {
        "date": "2026-08-07",
        "close": 26.15,
        "direction_boundary": 23.163078,
        "core_momentum": 0.128952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.577795,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 17.568525,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 17.624151,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.475817,
        "volume": 2200
      },
      {
        "date": "2023-09-15",
        "close": 17.800303,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 17.271856,
        "volume": 11100
      },
      {
        "date": "2023-09-29",
        "close": 16.394732,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 16.152122,
        "volume": 4700
      },
      {
        "date": "2023-10-13",
        "close": 16.450716,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 16.068142,
        "volume": 1600
      },
      {
        "date": "2023-10-27",
        "close": 16.12413,
        "volume": 3600
      },
      {
        "date": "2023-11-03",
        "close": 17.057238,
        "volume": 2300
      },
      {
        "date": "2023-11-10",
        "close": 16.711988,
        "volume": 3300
      },
      {
        "date": "2023-11-17",
        "close": 17.393156,
        "volume": 3300
      },
      {
        "date": "2023-11-24",
        "close": 17.327839,
        "volume": 2200
      },
      {
        "date": "2023-12-01",
        "close": 17.719748,
        "volume": 7600
      },
      {
        "date": "2023-12-08",
        "close": 17.794395,
        "volume": 2900
      },
      {
        "date": "2023-12-15",
        "close": 17.943691,
        "volume": 6800
      },
      {
        "date": "2023-12-22",
        "close": 17.915701,
        "volume": 5400
      },
      {
        "date": "2023-12-29",
        "close": 17.988884,
        "volume": 4400
      },
      {
        "date": "2024-01-05",
        "close": 18.158411,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 18.035971,
        "volume": 1800
      },
      {
        "date": "2024-01-19",
        "close": 17.715752,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 17.904118,
        "volume": 2400
      },
      {
        "date": "2024-02-02",
        "close": 17.998299,
        "volume": 6200
      },
      {
        "date": "2024-02-09",
        "close": 17.6875,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 17.847607,
        "volume": 8700
      },
      {
        "date": "2024-02-23",
        "close": 18.120739,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 18.214918,
        "volume": 8900
      },
      {
        "date": "2024-03-08",
        "close": 18.497467,
        "volume": 5200
      },
      {
        "date": "2024-03-15",
        "close": 18.318521,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 18.412743,
        "volume": 9900
      },
      {
        "date": "2024-03-29",
        "close": 18.620796,
        "volume": 2100
      },
      {
        "date": "2024-04-05",
        "close": 18.242516,
        "volume": 6100
      },
      {
        "date": "2024-04-12",
        "close": 18.015549,
        "volume": 9300
      },
      {
        "date": "2024-04-19",
        "close": 17.996637,
        "volume": 3100
      },
      {
        "date": "2024-04-26",
        "close": 18.147947,
        "volume": 2800
      },
      {
        "date": "2024-05-03",
        "close": 18.270887,
        "volume": 2800
      },
      {
        "date": "2024-05-10",
        "close": 18.895052,
        "volume": 6500
      },
      {
        "date": "2024-05-17",
        "close": 18.999073,
        "volume": 5200
      },
      {
        "date": "2024-05-24",
        "close": 18.753191,
        "volume": 3700
      },
      {
        "date": "2024-05-31",
        "close": 18.913963,
        "volume": 2500
      },
      {
        "date": "2024-06-07",
        "close": 18.781567,
        "volume": 4500
      },
      {
        "date": "2024-06-14",
        "close": 18.185776,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 18.233061,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 18.181377,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 18.40275,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 18.970615,
        "volume": 1900
      },
      {
        "date": "2024-07-19",
        "close": 18.85512,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 18.960991,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 19.153488,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 19.143862,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 19.326735,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 19.355612,
        "volume": 1700
      },
      {
        "date": "2024-08-30",
        "close": 19.499985,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 19.692478,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 19.913855,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 20.144852,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 20.238974,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 20.297102,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 20.471491,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 20.936533,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 20.665258,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 20.413364,
        "volume": 1200
      },
      {
        "date": "2024-11-08",
        "close": 20.510242,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 20.578062,
        "volume": 2100
      },
      {
        "date": "2024-11-22",
        "close": 21.062479,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 21.207806,
        "volume": 1800
      },
      {
        "date": "2024-12-06",
        "close": 21.178743,
        "volume": 8300
      },
      {
        "date": "2024-12-13",
        "close": 20.820271,
        "volume": 3400
      },
      {
        "date": "2024-12-20",
        "close": 20.626507,
        "volume": 900
      },
      {
        "date": "2024-12-27",
        "close": 20.742765,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 21.207874,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 21.02261,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 21.744165,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 21.792919,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 21.422392,
        "volume": 2300
      },
      {
        "date": "2025-02-07",
        "close": 21.344385,
        "volume": 5000
      },
      {
        "date": "2025-02-14",
        "close": 21.5394,
        "volume": 2300
      },
      {
        "date": "2025-02-21",
        "close": 21.295633,
        "volume": 5000
      },
      {
        "date": "2025-02-28",
        "close": 21.256628,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 20.827595,
        "volume": 1100
      },
      {
        "date": "2025-03-14",
        "close": 20.973858,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 21.529652,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 21.53179,
        "volume": 8900
      },
      {
        "date": "2025-04-04",
        "close": 21.394768,
        "volume": 1200
      },
      {
        "date": "2025-04-11",
        "close": 20.787964,
        "volume": 4200
      },
      {
        "date": "2025-04-18",
        "close": 21.336046,
        "volume": 1900
      },
      {
        "date": "2025-04-25",
        "close": 21.668808,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 21.972212,
        "volume": 2800
      },
      {
        "date": "2025-05-09",
        "close": 22.030937,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 22.461571,
        "volume": 2600
      },
      {
        "date": "2025-05-23",
        "close": 22.559441,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 22.530083,
        "volume": 2300
      },
      {
        "date": "2025-06-06",
        "close": 22.716038,
        "volume": 2700
      },
      {
        "date": "2025-06-13",
        "close": 22.598593,
        "volume": 4100
      },
      {
        "date": "2025-06-20",
        "close": 22.353912,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 22.669828,
        "volume": 7000
      },
      {
        "date": "2025-07-04",
        "close": 22.659962,
        "volume": 3900
      },
      {
        "date": "2025-07-11",
        "close": 22.650097,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 22.90659,
        "volume": 2500
      },
      {
        "date": "2025-07-25",
        "close": 22.936184,
        "volume": 4300
      },
      {
        "date": "2025-08-01",
        "close": 22.926319,
        "volume": 2500
      },
      {
        "date": "2025-08-08",
        "close": 23.163078,
        "volume": 7400
      },
      {
        "date": "2025-08-15",
        "close": 23.399839,
        "volume": 1900
      },
      {
        "date": "2025-08-22",
        "close": 23.57741,
        "volume": 2500
      },
      {
        "date": "2025-08-29",
        "close": 23.202541,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 23.133484,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 23.439301,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 23.340649,
        "volume": 2400
      },
      {
        "date": "2025-09-26",
        "close": 23.585281,
        "volume": 1600
      },
      {
        "date": "2025-10-03",
        "close": 24.121538,
        "volume": 7200
      },
      {
        "date": "2025-10-10",
        "close": 24.061951,
        "volume": 3800
      },
      {
        "date": "2025-10-17",
        "close": 24.429386,
        "volume": 3400
      },
      {
        "date": "2025-10-24",
        "close": 24.230772,
        "volume": 2200
      },
      {
        "date": "2025-10-31",
        "close": 23.654797,
        "volume": 14300
      },
      {
        "date": "2025-11-07",
        "close": 23.86334,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 24.230772,
        "volume": 14800
      },
      {
        "date": "2025-11-21",
        "close": 23.853411,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 24.459177,
        "volume": 4600
      },
      {
        "date": "2025-12-05",
        "close": 24.002367,
        "volume": 16800
      },
      {
        "date": "2025-12-12",
        "close": 23.813686,
        "volume": 5800
      },
      {
        "date": "2025-12-19",
        "close": 23.783895,
        "volume": 3400
      },
      {
        "date": "2025-12-26",
        "close": 23.813686,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 23.985113,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 24.244198,
        "volume": 6600
      },
      {
        "date": "2026-01-16",
        "close": 24.453457,
        "volume": 6200
      },
      {
        "date": "2026-01-23",
        "close": 24.274092,
        "volume": 1700
      },
      {
        "date": "2026-01-30",
        "close": 24.363775,
        "volume": 4300
      },
      {
        "date": "2026-02-06",
        "close": 25.230705,
        "volume": 1200
      },
      {
        "date": "2026-02-13",
        "close": 25.858484,
        "volume": 3500
      },
      {
        "date": "2026-02-20",
        "close": 26.067743,
        "volume": 2700
      },
      {
        "date": "2026-02-27",
        "close": 26.575945,
        "volume": 900
      },
      {
        "date": "2026-03-06",
        "close": 25.858484,
        "volume": 2100
      },
      {
        "date": "2026-03-13",
        "close": 25.420036,
        "volume": 3800
      },
      {
        "date": "2026-03-20",
        "close": 25.599401,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 25.549999,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 26.23,
        "volume": 4800
      },
      {
        "date": "2026-04-10",
        "close": 26.91,
        "volume": 2200
      },
      {
        "date": "2026-04-17",
        "close": 26.280001,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 26.079643,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 26.28804,
        "volume": 6300
      },
      {
        "date": "2026-05-08",
        "close": 25.901014,
        "volume": 2700
      },
      {
        "date": "2026-05-15",
        "close": 25.543758,
        "volume": 3500
      },
      {
        "date": "2026-05-22",
        "close": 26.000254,
        "volume": 3100
      },
      {
        "date": "2026-05-29",
        "close": 25.910938,
        "volume": 1200
      },
      {
        "date": "2026-06-05",
        "close": 26.109413,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 26.317812,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.625448,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.209999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.299999,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 26.85,
        "volume": 900
      },
      {
        "date": "2026-07-17",
        "close": 26.719999,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 26.700001,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 26.389999,
        "volume": 2500
      },
      {
        "date": "2026-08-07",
        "close": 26.15,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 26.025615,
      "fair_value": 21.458248,
      "market_activity": 18.720302,
      "market_dynamics": -0.428161,
      "relative_strength": -7.310086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011749,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9592,
        "conditional_difference": 0.00154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019305,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.005895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0747,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006607,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.028562
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011392
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002037
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.00767
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.018543
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.010444
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.027596
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.001555
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.006006
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434208
      }
    ]
  }
}