{
  "ticker": {
    "uuid": "fcc9f2a5-756c-47ed-983e-adcd12f63dc0",
    "symbol": "SPMCHA",
    "name": "UBS SPI Mid ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.788193,
    "boundary_margin": 0.134879,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130152,
    "volatility_stability": 0.8821,
    "risk_context": 0.7683,
    "current_regime": {
      "move": 0.259609,
      "interruption": -0.081273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.067604,
        "direction_boundary": 102.693291,
        "core_momentum": 0.013383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133216
      },
      {
        "date": "2023-08-25",
        "close": 104.385796,
        "direction_boundary": 99.863518,
        "core_momentum": 0.045285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132745
      },
      {
        "date": "2023-09-01",
        "close": 106.725449,
        "direction_boundary": 97.873558,
        "core_momentum": 0.090442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134545
      },
      {
        "date": "2023-09-08",
        "close": 105.000015,
        "direction_boundary": 98.115532,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129111
      },
      {
        "date": "2023-09-15",
        "close": 104.94239,
        "direction_boundary": 94.372093,
        "core_momentum": 0.112007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125647
      },
      {
        "date": "2023-09-22",
        "close": 103.367203,
        "direction_boundary": 89.739594,
        "core_momentum": 0.151857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125758
      },
      {
        "date": "2023-09-29",
        "close": 103.117477,
        "direction_boundary": 90.03907,
        "core_momentum": 0.145253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113896
      },
      {
        "date": "2023-10-06",
        "close": 99.890251,
        "direction_boundary": 89.898689,
        "core_momentum": 0.111142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120547
      },
      {
        "date": "2023-10-13",
        "close": 100.389694,
        "direction_boundary": 89.702156,
        "core_momentum": 0.119145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118432
      },
      {
        "date": "2023-10-20",
        "close": 96.528564,
        "direction_boundary": 91.489647,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127221
      },
      {
        "date": "2023-10-27",
        "close": 96.586189,
        "direction_boundary": 94.035187,
        "core_momentum": 0.027128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127267
      },
      {
        "date": "2023-11-03",
        "close": 101.427017,
        "direction_boundary": 94.746445,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146078
      },
      {
        "date": "2023-11-10",
        "close": 100.850739,
        "direction_boundary": 101.634369,
        "core_momentum": -0.00771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146108
      },
      {
        "date": "2023-11-17",
        "close": 104.577408,
        "direction_boundary": 98.976532,
        "core_momentum": 0.056588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155678
      },
      {
        "date": "2023-11-24",
        "close": 103.809021,
        "direction_boundary": 100.399033,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153628
      },
      {
        "date": "2023-12-01",
        "close": 104.366104,
        "direction_boundary": 100.604919,
        "core_momentum": 0.037386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153596
      },
      {
        "date": "2023-12-08",
        "close": 105.461052,
        "direction_boundary": 98.882942,
        "core_momentum": 0.066524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153858
      },
      {
        "date": "2023-12-15",
        "close": 108.649857,
        "direction_boundary": 96.786613,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15907
      },
      {
        "date": "2023-12-22",
        "close": 107.804626,
        "direction_boundary": 97.703758,
        "core_momentum": 0.103383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2023-12-29",
        "close": 107.708588,
        "direction_boundary": 98.02195,
        "core_momentum": 0.098821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148639
      },
      {
        "date": "2024-01-05",
        "close": 105.998924,
        "direction_boundary": 101.98999,
        "core_momentum": 0.039307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148701
      },
      {
        "date": "2024-01-12",
        "close": 107.036247,
        "direction_boundary": 103.375069,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145288
      },
      {
        "date": "2024-01-19",
        "close": 105.28817,
        "direction_boundary": 103.992737,
        "core_momentum": 0.012457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146837
      },
      {
        "date": "2024-01-26",
        "close": 107.036247,
        "direction_boundary": 105.752151,
        "core_momentum": 0.012143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145008
      },
      {
        "date": "2024-02-02",
        "close": 106.632843,
        "direction_boundary": 108.054367,
        "core_momentum": -0.013156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143409
      },
      {
        "date": "2024-02-09",
        "close": 106.613632,
        "direction_boundary": 105.56498,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143178
      },
      {
        "date": "2024-02-16",
        "close": 108.246445,
        "direction_boundary": 106.744164,
        "core_momentum": 0.014074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138104
      },
      {
        "date": "2024-02-23",
        "close": 109.226151,
        "direction_boundary": 105.733437,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2024-03-01",
        "close": 107.40123,
        "direction_boundary": 107.436707,
        "core_momentum": -0.00033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137542
      },
      {
        "date": "2024-03-08",
        "close": 108.937996,
        "direction_boundary": 104.123756,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2024-03-15",
        "close": 109.51429,
        "direction_boundary": 102.02742,
        "core_momentum": 0.073381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136778
      },
      {
        "date": "2024-03-22",
        "close": 109.552711,
        "direction_boundary": 103.637108,
        "core_momentum": 0.05708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134652
      },
      {
        "date": "2024-03-29",
        "close": 109.975319,
        "direction_boundary": 107.530289,
        "core_momentum": 0.022738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2024-04-05",
        "close": 108.227242,
        "direction_boundary": 106.201363,
        "core_momentum": 0.019076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2024-04-12",
        "close": 107.919884,
        "direction_boundary": 107.811043,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128314
      },
      {
        "date": "2024-04-19",
        "close": 106.959412,
        "direction_boundary": 108.877922,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114631
      },
      {
        "date": "2024-04-26",
        "close": 107.343605,
        "direction_boundary": 108.877922,
        "core_momentum": -0.014092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114531
      },
      {
        "date": "2024-05-03",
        "close": 108.918793,
        "direction_boundary": 110.057106,
        "core_momentum": -0.010343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096051
      },
      {
        "date": "2024-05-10",
        "close": 111.32,
        "direction_boundary": 109.551743,
        "core_momentum": 0.016141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098753
      },
      {
        "date": "2024-05-17",
        "close": 113.79805,
        "direction_boundary": 110.169418,
        "core_momentum": 0.032937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091046
      },
      {
        "date": "2024-05-24",
        "close": 114.585648,
        "direction_boundary": 107.942055,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089859
      },
      {
        "date": "2024-05-31",
        "close": 113.413849,
        "direction_boundary": 108.559731,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091909
      },
      {
        "date": "2024-06-07",
        "close": 113.894096,
        "direction_boundary": 107.399269,
        "core_momentum": 0.060474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091333
      },
      {
        "date": "2024-06-14",
        "close": 112.414955,
        "direction_boundary": 108.391273,
        "core_momentum": 0.037122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085291
      },
      {
        "date": "2024-06-21",
        "close": 112.914398,
        "direction_boundary": 104.647842,
        "core_momentum": 0.078994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084358
      },
      {
        "date": "2024-06-28",
        "close": 112.47258,
        "direction_boundary": 106.837746,
        "core_momentum": 0.052742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084654
      },
      {
        "date": "2024-07-05",
        "close": 114.566429,
        "direction_boundary": 105.171913,
        "core_momentum": 0.089325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08375
      },
      {
        "date": "2024-07-12",
        "close": 114.912209,
        "direction_boundary": 107.773613,
        "core_momentum": 0.066237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083184
      },
      {
        "date": "2024-07-19",
        "close": 112.414955,
        "direction_boundary": 107.13723,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086026
      },
      {
        "date": "2024-07-26",
        "close": 112.77993,
        "direction_boundary": 109.62661,
        "core_momentum": 0.028764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08366
      },
      {
        "date": "2024-08-02",
        "close": 109.936905,
        "direction_boundary": 107.867195,
        "core_momentum": 0.019188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091721
      },
      {
        "date": "2024-08-09",
        "close": 110.743713,
        "direction_boundary": 107.21209,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092088
      },
      {
        "date": "2024-08-16",
        "close": 112.799149,
        "direction_boundary": 104.067604,
        "core_momentum": 0.083903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09314
      },
      {
        "date": "2024-08-23",
        "close": 114.259079,
        "direction_boundary": 104.385796,
        "core_momentum": 0.094585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093904
      },
      {
        "date": "2024-08-30",
        "close": 114.604851,
        "direction_boundary": 106.725449,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090002
      },
      {
        "date": "2024-09-06",
        "close": 110.578239,
        "direction_boundary": 105.000015,
        "core_momentum": 0.053126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102773
      },
      {
        "date": "2024-09-13",
        "close": 111.758591,
        "direction_boundary": 104.94239,
        "core_momentum": 0.064952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103525
      },
      {
        "date": "2024-09-20",
        "close": 111.050385,
        "direction_boundary": 103.367203,
        "core_momentum": 0.074329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103998
      },
      {
        "date": "2024-09-27",
        "close": 114.217628,
        "direction_boundary": 103.117477,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2024-10-04",
        "close": 113.056961,
        "direction_boundary": 99.890251,
        "core_momentum": 0.131812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109226
      },
      {
        "date": "2024-10-11",
        "close": 114.040581,
        "direction_boundary": 100.389694,
        "core_momentum": 0.135979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109438
      },
      {
        "date": "2024-10-18",
        "close": 114.138939,
        "direction_boundary": 96.528564,
        "core_momentum": 0.182437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      },
      {
        "date": "2024-10-25",
        "close": 112.230721,
        "direction_boundary": 96.586189,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111547
      },
      {
        "date": "2024-11-01",
        "close": 111.148743,
        "direction_boundary": 101.427017,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111027
      },
      {
        "date": "2024-11-08",
        "close": 110.519226,
        "direction_boundary": 100.850739,
        "core_momentum": 0.095869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107089
      },
      {
        "date": "2024-11-15",
        "close": 108.571663,
        "direction_boundary": 104.577408,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104713
      },
      {
        "date": "2024-11-22",
        "close": 108.43396,
        "direction_boundary": 103.809021,
        "core_momentum": 0.044552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103965
      },
      {
        "date": "2024-11-29",
        "close": 109.299545,
        "direction_boundary": 104.366104,
        "core_momentum": 0.047271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104177
      },
      {
        "date": "2024-12-06",
        "close": 110.007744,
        "direction_boundary": 105.461052,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104465
      },
      {
        "date": "2024-12-13",
        "close": 109.299545,
        "direction_boundary": 108.649857,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103376
      },
      {
        "date": "2024-12-20",
        "close": 107.332314,
        "direction_boundary": 107.804626,
        "core_momentum": -0.004381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2024-12-27",
        "close": 108.886421,
        "direction_boundary": 107.708588,
        "core_momentum": 0.010935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108026
      },
      {
        "date": "2025-01-03",
        "close": 109.378227,
        "direction_boundary": 105.998924,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10462
      },
      {
        "date": "2025-01-10",
        "close": 110.597916,
        "direction_boundary": 107.036247,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105951
      },
      {
        "date": "2025-01-17",
        "close": 111.581535,
        "direction_boundary": 105.28817,
        "core_momentum": 0.059773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102593
      },
      {
        "date": "2025-01-24",
        "close": 114.020905,
        "direction_boundary": 107.036247,
        "core_momentum": 0.065255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106934
      },
      {
        "date": "2025-01-31",
        "close": 116.401253,
        "direction_boundary": 106.632843,
        "core_momentum": 0.091608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103648
      },
      {
        "date": "2025-02-07",
        "close": 114.689766,
        "direction_boundary": 106.613632,
        "core_momentum": 0.075751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105979
      },
      {
        "date": "2025-02-14",
        "close": 117.443893,
        "direction_boundary": 108.246445,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107938
      },
      {
        "date": "2025-02-21",
        "close": 117.345535,
        "direction_boundary": 109.226151,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106732
      },
      {
        "date": "2025-02-28",
        "close": 115.476662,
        "direction_boundary": 107.40123,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109267
      },
      {
        "date": "2025-03-07",
        "close": 115.043869,
        "direction_boundary": 108.937996,
        "core_momentum": 0.056049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096399
      },
      {
        "date": "2025-03-14",
        "close": 113.843849,
        "direction_boundary": 109.51429,
        "core_momentum": 0.039534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2025-03-21",
        "close": 114.866814,
        "direction_boundary": 109.552711,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096949
      },
      {
        "date": "2025-03-28",
        "close": 113.607788,
        "direction_boundary": 109.975319,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090255
      },
      {
        "date": "2025-04-04",
        "close": 103.496201,
        "direction_boundary": 108.227242,
        "core_momentum": -0.043714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2025-04-11",
        "close": 102.099464,
        "direction_boundary": 107.919884,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156833
      },
      {
        "date": "2025-04-18",
        "close": 104.55851,
        "direction_boundary": 106.959412,
        "core_momentum": -0.022447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2025-04-25",
        "close": 108.827408,
        "direction_boundary": 107.343605,
        "core_momentum": 0.013823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170968
      },
      {
        "date": "2025-05-02",
        "close": 112.99794,
        "direction_boundary": 108.918793,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17867
      },
      {
        "date": "2025-05-09",
        "close": 114.414352,
        "direction_boundary": 111.32,
        "core_momentum": 0.027797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179158
      },
      {
        "date": "2025-05-16",
        "close": 117.109459,
        "direction_boundary": 113.79805,
        "core_momentum": 0.029099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179446
      },
      {
        "date": "2025-05-23",
        "close": 116.224213,
        "direction_boundary": 114.585648,
        "core_momentum": 0.0143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179954
      },
      {
        "date": "2025-05-30",
        "close": 118.329147,
        "direction_boundary": 113.413849,
        "core_momentum": 0.043339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181071
      },
      {
        "date": "2025-06-06",
        "close": 118.565216,
        "direction_boundary": 113.894096,
        "core_momentum": 0.041013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181009
      },
      {
        "date": "2025-06-13",
        "close": 117.758652,
        "direction_boundary": 112.414955,
        "core_momentum": 0.047535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2025-06-20",
        "close": 116.971756,
        "direction_boundary": 112.914398,
        "core_momentum": 0.035933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2025-06-27",
        "close": 118.171768,
        "direction_boundary": 112.47258,
        "core_momentum": 0.050672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17865
      },
      {
        "date": "2025-07-04",
        "close": 117.955368,
        "direction_boundary": 114.566429,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17877
      },
      {
        "date": "2025-07-11",
        "close": 120.119331,
        "direction_boundary": 114.912209,
        "core_momentum": 0.045314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179687
      },
      {
        "date": "2025-07-18",
        "close": 121.94886,
        "direction_boundary": 112.414955,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180292
      },
      {
        "date": "2025-07-25",
        "close": 121.988197,
        "direction_boundary": 112.77993,
        "core_momentum": 0.081648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178399
      },
      {
        "date": "2025-08-01",
        "close": 120.001297,
        "direction_boundary": 109.936905,
        "core_momentum": 0.091547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178301
      },
      {
        "date": "2025-08-08",
        "close": 120.788193,
        "direction_boundary": 110.743713,
        "core_momentum": 0.0907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176926
      },
      {
        "date": "2025-08-15",
        "close": 119.509491,
        "direction_boundary": 112.799149,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2025-08-22",
        "close": 121.968529,
        "direction_boundary": 114.259079,
        "core_momentum": 0.067473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176983
      },
      {
        "date": "2025-08-29",
        "close": 120.552116,
        "direction_boundary": 114.604851,
        "core_momentum": 0.051894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176218
      },
      {
        "date": "2025-09-05",
        "close": 120.980003,
        "direction_boundary": 110.578239,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2025-09-12",
        "close": 121.940002,
        "direction_boundary": 111.758591,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175312
      },
      {
        "date": "2025-09-19",
        "close": 119.760002,
        "direction_boundary": 111.050385,
        "core_momentum": 0.078429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177353
      },
      {
        "date": "2025-09-26",
        "close": 117.440002,
        "direction_boundary": 114.217628,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178957
      },
      {
        "date": "2025-10-03",
        "close": 119.400002,
        "direction_boundary": 113.056961,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2025-10-10",
        "close": 120.620003,
        "direction_boundary": 114.040581,
        "core_momentum": 0.057694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2025-10-17",
        "close": 118.660004,
        "direction_boundary": 114.138939,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115281
      },
      {
        "date": "2025-10-24",
        "close": 121.143898,
        "direction_boundary": 112.230721,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106266
      },
      {
        "date": "2025-10-31",
        "close": 121.279999,
        "direction_boundary": 111.148743,
        "core_momentum": 0.09115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094688
      },
      {
        "date": "2025-11-07",
        "close": 118.279999,
        "direction_boundary": 110.519226,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101045
      },
      {
        "date": "2025-11-14",
        "close": 119.980003,
        "direction_boundary": 108.571663,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097842
      },
      {
        "date": "2025-11-21",
        "close": 117.959999,
        "direction_boundary": 108.43396,
        "core_momentum": 0.087851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100313
      },
      {
        "date": "2025-11-28",
        "close": 120.82,
        "direction_boundary": 109.299545,
        "core_momentum": 0.105403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102712
      },
      {
        "date": "2025-12-05",
        "close": 122.019997,
        "direction_boundary": 110.007744,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103475
      },
      {
        "date": "2025-12-12",
        "close": 121.18,
        "direction_boundary": 109.299545,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103488
      },
      {
        "date": "2025-12-19",
        "close": 122.959999,
        "direction_boundary": 107.332314,
        "core_momentum": 0.145601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104482
      },
      {
        "date": "2025-12-26",
        "close": 123.080002,
        "direction_boundary": 108.886421,
        "core_momentum": 0.130352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103799
      },
      {
        "date": "2026-01-02",
        "close": 123.620003,
        "direction_boundary": 109.378227,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10375
      },
      {
        "date": "2026-01-09",
        "close": 126.620003,
        "direction_boundary": 110.597916,
        "core_momentum": 0.144868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10587
      },
      {
        "date": "2026-01-16",
        "close": 127.660004,
        "direction_boundary": 111.581535,
        "core_momentum": 0.144096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2026-01-23",
        "close": 126.120003,
        "direction_boundary": 114.020905,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10634
      },
      {
        "date": "2026-01-30",
        "close": 124.82,
        "direction_boundary": 116.401253,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10464
      },
      {
        "date": "2026-02-06",
        "close": 128.020004,
        "direction_boundary": 114.689766,
        "core_momentum": 0.116229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109567
      },
      {
        "date": "2026-02-13",
        "close": 127.019997,
        "direction_boundary": 117.443893,
        "core_momentum": 0.081538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108975
      },
      {
        "date": "2026-02-20",
        "close": 129.440002,
        "direction_boundary": 117.345535,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1085
      },
      {
        "date": "2026-02-27",
        "close": 128.440002,
        "direction_boundary": 115.476662,
        "core_momentum": 0.112259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107622
      },
      {
        "date": "2026-03-06",
        "close": 124.919998,
        "direction_boundary": 115.043869,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2026-03-13",
        "close": 122.839996,
        "direction_boundary": 113.843849,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2026-03-20",
        "close": 118.919998,
        "direction_boundary": 114.866814,
        "core_momentum": 0.035286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123688
      },
      {
        "date": "2026-03-27",
        "close": 120.639999,
        "direction_boundary": 113.607788,
        "core_momentum": 0.061899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122041
      },
      {
        "date": "2026-04-03",
        "close": 122.839996,
        "direction_boundary": 103.496201,
        "core_momentum": 0.186903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122445
      },
      {
        "date": "2026-04-10",
        "close": 126.120003,
        "direction_boundary": 102.099464,
        "core_momentum": 0.235266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126823
      },
      {
        "date": "2026-04-17",
        "close": 129.300003,
        "direction_boundary": 104.55851,
        "core_momentum": 0.236628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2026-04-24",
        "close": 126.279999,
        "direction_boundary": 108.827408,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2026-05-01",
        "close": 125.540001,
        "direction_boundary": 112.99794,
        "core_momentum": 0.110994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131049
      },
      {
        "date": "2026-05-08",
        "close": 128.300003,
        "direction_boundary": 114.414352,
        "core_momentum": 0.121363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12825
      },
      {
        "date": "2026-05-15",
        "close": 126.440002,
        "direction_boundary": 117.109459,
        "core_momentum": 0.079674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129477
      },
      {
        "date": "2026-05-22",
        "close": 128.059998,
        "direction_boundary": 116.224213,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127296
      },
      {
        "date": "2026-05-29",
        "close": 130.479996,
        "direction_boundary": 118.329147,
        "core_momentum": 0.102687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2026-06-05",
        "close": 128.820007,
        "direction_boundary": 118.565216,
        "core_momentum": 0.086491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127212
      },
      {
        "date": "2026-06-12",
        "close": 129.619995,
        "direction_boundary": 117.758652,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2026-06-19",
        "close": 131.600006,
        "direction_boundary": 116.971756,
        "core_momentum": 0.125058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126768
      },
      {
        "date": "2026-06-26",
        "close": 132.0,
        "direction_boundary": 118.171768,
        "core_momentum": 0.117018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2026-07-03",
        "close": 135.520004,
        "direction_boundary": 117.955368,
        "core_momentum": 0.148909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2026-07-10",
        "close": 132.740005,
        "direction_boundary": 120.119331,
        "core_momentum": 0.105068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2026-07-17",
        "close": 133.899994,
        "direction_boundary": 121.94886,
        "core_momentum": 0.098001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131681
      },
      {
        "date": "2026-07-24",
        "close": 132.360001,
        "direction_boundary": 121.988197,
        "core_momentum": 0.085023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131562
      },
      {
        "date": "2026-07-31",
        "close": 134.100006,
        "direction_boundary": 120.001297,
        "core_momentum": 0.117488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2026-08-07",
        "close": 137.080002,
        "direction_boundary": 120.788193,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.067604,
        "volume": 13414
      },
      {
        "date": "2023-08-25",
        "close": 104.385796,
        "volume": 9168
      },
      {
        "date": "2023-09-01",
        "close": 106.725449,
        "volume": 31377
      },
      {
        "date": "2023-09-08",
        "close": 105.000015,
        "volume": 27178
      },
      {
        "date": "2023-09-15",
        "close": 104.94239,
        "volume": 16832
      },
      {
        "date": "2023-09-22",
        "close": 103.367203,
        "volume": 17035
      },
      {
        "date": "2023-09-29",
        "close": 103.117477,
        "volume": 20767
      },
      {
        "date": "2023-10-06",
        "close": 99.890251,
        "volume": 21453
      },
      {
        "date": "2023-10-13",
        "close": 100.389694,
        "volume": 14759
      },
      {
        "date": "2023-10-20",
        "close": 96.528564,
        "volume": 21469
      },
      {
        "date": "2023-10-27",
        "close": 96.586189,
        "volume": 17379
      },
      {
        "date": "2023-11-03",
        "close": 101.427017,
        "volume": 14662
      },
      {
        "date": "2023-11-10",
        "close": 100.850739,
        "volume": 10095
      },
      {
        "date": "2023-11-17",
        "close": 104.577408,
        "volume": 23092
      },
      {
        "date": "2023-11-24",
        "close": 103.809021,
        "volume": 12548
      },
      {
        "date": "2023-12-01",
        "close": 104.366104,
        "volume": 6397
      },
      {
        "date": "2023-12-08",
        "close": 105.461052,
        "volume": 67153
      },
      {
        "date": "2023-12-15",
        "close": 108.649857,
        "volume": 19247
      },
      {
        "date": "2023-12-22",
        "close": 107.804626,
        "volume": 43187
      },
      {
        "date": "2023-12-29",
        "close": 107.708588,
        "volume": 22785
      },
      {
        "date": "2024-01-05",
        "close": 105.998924,
        "volume": 8803
      },
      {
        "date": "2024-01-12",
        "close": 107.036247,
        "volume": 15948
      },
      {
        "date": "2024-01-19",
        "close": 105.28817,
        "volume": 12719
      },
      {
        "date": "2024-01-26",
        "close": 107.036247,
        "volume": 16055
      },
      {
        "date": "2024-02-02",
        "close": 106.632843,
        "volume": 20396
      },
      {
        "date": "2024-02-09",
        "close": 106.613632,
        "volume": 26429
      },
      {
        "date": "2024-02-16",
        "close": 108.246445,
        "volume": 19992
      },
      {
        "date": "2024-02-23",
        "close": 109.226151,
        "volume": 73512
      },
      {
        "date": "2024-03-01",
        "close": 107.40123,
        "volume": 28080
      },
      {
        "date": "2024-03-08",
        "close": 108.937996,
        "volume": 17714
      },
      {
        "date": "2024-03-15",
        "close": 109.51429,
        "volume": 20127
      },
      {
        "date": "2024-03-22",
        "close": 109.552711,
        "volume": 33937
      },
      {
        "date": "2024-03-29",
        "close": 109.975319,
        "volume": 12844
      },
      {
        "date": "2024-04-05",
        "close": 108.227242,
        "volume": 19503
      },
      {
        "date": "2024-04-12",
        "close": 107.919884,
        "volume": 18615
      },
      {
        "date": "2024-04-19",
        "close": 106.959412,
        "volume": 22100
      },
      {
        "date": "2024-04-26",
        "close": 107.343605,
        "volume": 13598
      },
      {
        "date": "2024-05-03",
        "close": 108.918793,
        "volume": 16181
      },
      {
        "date": "2024-05-10",
        "close": 111.32,
        "volume": 10980
      },
      {
        "date": "2024-05-17",
        "close": 113.79805,
        "volume": 21278
      },
      {
        "date": "2024-05-24",
        "close": 114.585648,
        "volume": 10558
      },
      {
        "date": "2024-05-31",
        "close": 113.413849,
        "volume": 23638
      },
      {
        "date": "2024-06-07",
        "close": 113.894096,
        "volume": 28822
      },
      {
        "date": "2024-06-14",
        "close": 112.414955,
        "volume": 26755
      },
      {
        "date": "2024-06-21",
        "close": 112.914398,
        "volume": 12922
      },
      {
        "date": "2024-06-28",
        "close": 112.47258,
        "volume": 27846
      },
      {
        "date": "2024-07-05",
        "close": 114.566429,
        "volume": 12276
      },
      {
        "date": "2024-07-12",
        "close": 114.912209,
        "volume": 61172
      },
      {
        "date": "2024-07-19",
        "close": 112.414955,
        "volume": 23704
      },
      {
        "date": "2024-07-26",
        "close": 112.77993,
        "volume": 23479
      },
      {
        "date": "2024-08-02",
        "close": 109.936905,
        "volume": 9437
      },
      {
        "date": "2024-08-09",
        "close": 110.743713,
        "volume": 37063
      },
      {
        "date": "2024-08-16",
        "close": 112.799149,
        "volume": 13327
      },
      {
        "date": "2024-08-23",
        "close": 114.259079,
        "volume": 18393
      },
      {
        "date": "2024-08-30",
        "close": 114.604851,
        "volume": 27960
      },
      {
        "date": "2024-09-06",
        "close": 110.578239,
        "volume": 21893
      },
      {
        "date": "2024-09-13",
        "close": 111.758591,
        "volume": 24859
      },
      {
        "date": "2024-09-20",
        "close": 111.050385,
        "volume": 26711
      },
      {
        "date": "2024-09-27",
        "close": 114.217628,
        "volume": 18934
      },
      {
        "date": "2024-10-04",
        "close": 113.056961,
        "volume": 20371
      },
      {
        "date": "2024-10-11",
        "close": 114.040581,
        "volume": 19952
      },
      {
        "date": "2024-10-18",
        "close": 114.138939,
        "volume": 20363
      },
      {
        "date": "2024-10-25",
        "close": 112.230721,
        "volume": 24411
      },
      {
        "date": "2024-11-01",
        "close": 111.148743,
        "volume": 28931
      },
      {
        "date": "2024-11-08",
        "close": 110.519226,
        "volume": 27407
      },
      {
        "date": "2024-11-15",
        "close": 108.571663,
        "volume": 25884
      },
      {
        "date": "2024-11-22",
        "close": 108.43396,
        "volume": 23811
      },
      {
        "date": "2024-11-29",
        "close": 109.299545,
        "volume": 44922
      },
      {
        "date": "2024-12-06",
        "close": 110.007744,
        "volume": 51026
      },
      {
        "date": "2024-12-13",
        "close": 109.299545,
        "volume": 42854
      },
      {
        "date": "2024-12-20",
        "close": 107.332314,
        "volume": 44328
      },
      {
        "date": "2024-12-27",
        "close": 108.886421,
        "volume": 12342
      },
      {
        "date": "2025-01-03",
        "close": 109.378227,
        "volume": 14497
      },
      {
        "date": "2025-01-10",
        "close": 110.597916,
        "volume": 27833
      },
      {
        "date": "2025-01-17",
        "close": 111.581535,
        "volume": 25712
      },
      {
        "date": "2025-01-24",
        "close": 114.020905,
        "volume": 49811
      },
      {
        "date": "2025-01-31",
        "close": 116.401253,
        "volume": 76230
      },
      {
        "date": "2025-02-07",
        "close": 114.689766,
        "volume": 36943
      },
      {
        "date": "2025-02-14",
        "close": 117.443893,
        "volume": 27374
      },
      {
        "date": "2025-02-21",
        "close": 117.345535,
        "volume": 43156
      },
      {
        "date": "2025-02-28",
        "close": 115.476662,
        "volume": 42096
      },
      {
        "date": "2025-03-07",
        "close": 115.043869,
        "volume": 40023
      },
      {
        "date": "2025-03-14",
        "close": 113.843849,
        "volume": 38738
      },
      {
        "date": "2025-03-21",
        "close": 114.866814,
        "volume": 18271
      },
      {
        "date": "2025-03-28",
        "close": 113.607788,
        "volume": 24463
      },
      {
        "date": "2025-04-04",
        "close": 103.496201,
        "volume": 67218
      },
      {
        "date": "2025-04-11",
        "close": 102.099464,
        "volume": 76888
      },
      {
        "date": "2025-04-18",
        "close": 104.55851,
        "volume": 21850
      },
      {
        "date": "2025-04-25",
        "close": 108.827408,
        "volume": 26827
      },
      {
        "date": "2025-05-02",
        "close": 112.99794,
        "volume": 23077
      },
      {
        "date": "2025-05-09",
        "close": 114.414352,
        "volume": 42319
      },
      {
        "date": "2025-05-16",
        "close": 117.109459,
        "volume": 30465
      },
      {
        "date": "2025-05-23",
        "close": 116.224213,
        "volume": 22341
      },
      {
        "date": "2025-05-30",
        "close": 118.329147,
        "volume": 17609
      },
      {
        "date": "2025-06-06",
        "close": 118.565216,
        "volume": 20252
      },
      {
        "date": "2025-06-13",
        "close": 117.758652,
        "volume": 31831
      },
      {
        "date": "2025-06-20",
        "close": 116.971756,
        "volume": 13635
      },
      {
        "date": "2025-06-27",
        "close": 118.171768,
        "volume": 18673
      },
      {
        "date": "2025-07-04",
        "close": 117.955368,
        "volume": 24838
      },
      {
        "date": "2025-07-11",
        "close": 120.119331,
        "volume": 47874
      },
      {
        "date": "2025-07-18",
        "close": 121.94886,
        "volume": 21487
      },
      {
        "date": "2025-07-25",
        "close": 121.988197,
        "volume": 142710
      },
      {
        "date": "2025-08-01",
        "close": 120.001297,
        "volume": 27782
      },
      {
        "date": "2025-08-08",
        "close": 120.788193,
        "volume": 35156
      },
      {
        "date": "2025-08-15",
        "close": 119.509491,
        "volume": 26074
      },
      {
        "date": "2025-08-22",
        "close": 121.968529,
        "volume": 29867
      },
      {
        "date": "2025-08-29",
        "close": 120.552116,
        "volume": 41738
      },
      {
        "date": "2025-09-05",
        "close": 120.980003,
        "volume": 471045
      },
      {
        "date": "2025-09-12",
        "close": 121.940002,
        "volume": 21451
      },
      {
        "date": "2025-09-19",
        "close": 119.760002,
        "volume": 44329
      },
      {
        "date": "2025-09-26",
        "close": 117.440002,
        "volume": 32511
      },
      {
        "date": "2025-10-03",
        "close": 119.400002,
        "volume": 116673
      },
      {
        "date": "2025-10-10",
        "close": 120.620003,
        "volume": 42395
      },
      {
        "date": "2025-10-17",
        "close": 118.660004,
        "volume": 71186
      },
      {
        "date": "2025-10-24",
        "close": 121.143898,
        "volume": 24497
      },
      {
        "date": "2025-10-31",
        "close": 121.279999,
        "volume": 31711
      },
      {
        "date": "2025-11-07",
        "close": 118.279999,
        "volume": 50119
      },
      {
        "date": "2025-11-14",
        "close": 119.980003,
        "volume": 31871
      },
      {
        "date": "2025-11-21",
        "close": 117.959999,
        "volume": 273101
      },
      {
        "date": "2025-11-28",
        "close": 120.82,
        "volume": 169036
      },
      {
        "date": "2025-12-05",
        "close": 122.019997,
        "volume": 74987
      },
      {
        "date": "2025-12-12",
        "close": 121.18,
        "volume": 46719
      },
      {
        "date": "2025-12-19",
        "close": 122.959999,
        "volume": 30056
      },
      {
        "date": "2025-12-26",
        "close": 123.080002,
        "volume": 19283
      },
      {
        "date": "2026-01-02",
        "close": 123.620003,
        "volume": 13358
      },
      {
        "date": "2026-01-09",
        "close": 126.620003,
        "volume": 44005
      },
      {
        "date": "2026-01-16",
        "close": 127.660004,
        "volume": 53482
      },
      {
        "date": "2026-01-23",
        "close": 126.120003,
        "volume": 35766
      },
      {
        "date": "2026-01-30",
        "close": 124.82,
        "volume": 40873
      },
      {
        "date": "2026-02-06",
        "close": 128.020004,
        "volume": 35699
      },
      {
        "date": "2026-02-13",
        "close": 127.019997,
        "volume": 42177
      },
      {
        "date": "2026-02-20",
        "close": 129.440002,
        "volume": 35552
      },
      {
        "date": "2026-02-27",
        "close": 128.440002,
        "volume": 60514
      },
      {
        "date": "2026-03-06",
        "close": 124.919998,
        "volume": 54698
      },
      {
        "date": "2026-03-13",
        "close": 122.839996,
        "volume": 34207
      },
      {
        "date": "2026-03-20",
        "close": 118.919998,
        "volume": 37478
      },
      {
        "date": "2026-03-27",
        "close": 120.639999,
        "volume": 49556
      },
      {
        "date": "2026-04-03",
        "close": 122.839996,
        "volume": 25668
      },
      {
        "date": "2026-04-10",
        "close": 126.120003,
        "volume": 29865
      },
      {
        "date": "2026-04-17",
        "close": 129.300003,
        "volume": 27948
      },
      {
        "date": "2026-04-24",
        "close": 126.279999,
        "volume": 29313
      },
      {
        "date": "2026-05-01",
        "close": 125.540001,
        "volume": 29111
      },
      {
        "date": "2026-05-08",
        "close": 128.300003,
        "volume": 39280
      },
      {
        "date": "2026-05-15",
        "close": 126.440002,
        "volume": 21965
      },
      {
        "date": "2026-05-22",
        "close": 128.059998,
        "volume": 30236
      },
      {
        "date": "2026-05-29",
        "close": 130.479996,
        "volume": 32223
      },
      {
        "date": "2026-06-05",
        "close": 128.820007,
        "volume": 8374
      },
      {
        "date": "2026-06-12",
        "close": 129.619995,
        "volume": 2164
      },
      {
        "date": "2026-06-19",
        "close": 131.600006,
        "volume": 2996
      },
      {
        "date": "2026-06-26",
        "close": 132.0,
        "volume": 129943
      },
      {
        "date": "2026-07-03",
        "close": 135.520004,
        "volume": 18782
      },
      {
        "date": "2026-07-10",
        "close": 132.740005,
        "volume": 28795
      },
      {
        "date": "2026-07-17",
        "close": 133.899994,
        "volume": 30725
      },
      {
        "date": "2026-07-24",
        "close": 132.360001,
        "volume": 44795
      },
      {
        "date": "2026-07-31",
        "close": 134.100006,
        "volume": 31579
      },
      {
        "date": "2026-08-07",
        "close": 137.080002,
        "volume": 36105
      }
    ],
    "sharemaestro_context": {
      "trend": 128.331334,
      "fair_value": 115.40528,
      "market_activity": 48.149539,
      "market_dynamics": 1.072789,
      "relative_strength": -1.208116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.000161,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9302,
        "conditional_difference": -0.005261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007956,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.003679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 8.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056049,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.010764,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.023512
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.024505
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.009346
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.018319
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.01815
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.04336
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.010264
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259609
      }
    ]
  }
}