{
  "ticker": {
    "uuid": "fccaa070-2c7c-41a8-9085-019083d65870",
    "symbol": "6208",
    "name": "Ishikawa Seisakusho, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1718.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1547.864258,
    "boundary_margin": 0.109916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.713368,
    "volatility_stability": 0.945,
    "risk_context": 0.1402,
    "current_regime": {
      "move": 0.120678,
      "interruption": -0.439564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.622,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1295.890747,
        "direction_boundary": 1419.871094,
        "core_momentum": -0.087318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2023-08-25",
        "close": 1303.762573,
        "direction_boundary": 1410.031494,
        "core_momentum": -0.075366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167677
      },
      {
        "date": "2023-09-01",
        "close": 1297.858765,
        "direction_boundary": 1378.544312,
        "core_momentum": -0.05853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166871
      },
      {
        "date": "2023-09-08",
        "close": 1275.227417,
        "direction_boundary": 1374.608521,
        "core_momentum": -0.072298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16771
      },
      {
        "date": "2023-09-15",
        "close": 1252.596069,
        "direction_boundary": 1338.201538,
        "core_momentum": -0.063971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14702
      },
      {
        "date": "2023-09-22",
        "close": 1240.78833,
        "direction_boundary": 1432.662842,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147005
      },
      {
        "date": "2023-09-29",
        "close": 1243.740234,
        "direction_boundary": 1394.287842,
        "core_momentum": -0.107975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2023-10-06",
        "close": 1197.49353,
        "direction_boundary": 1469.069824,
        "core_momentum": -0.184863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135905
      },
      {
        "date": "2023-10-13",
        "close": 1238.820313,
        "direction_boundary": 1422.82312,
        "core_momentum": -0.129322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146822
      },
      {
        "date": "2023-10-20",
        "close": 1204.38147,
        "direction_boundary": 1433.646851,
        "core_momentum": -0.159918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148189
      },
      {
        "date": "2023-10-27",
        "close": 1155.182861,
        "direction_boundary": 1468.085815,
        "core_momentum": -0.213137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150977
      },
      {
        "date": "2023-11-03",
        "close": 1143.375122,
        "direction_boundary": 1436.598755,
        "core_momentum": -0.20411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150739
      },
      {
        "date": "2023-11-10",
        "close": 1182.734009,
        "direction_boundary": 1392.320068,
        "core_momentum": -0.15053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157931
      },
      {
        "date": "2023-11-17",
        "close": 1179.782104,
        "direction_boundary": 1410.031494,
        "core_momentum": -0.163294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157062
      },
      {
        "date": "2023-11-24",
        "close": 1191.589722,
        "direction_boundary": 1431.678833,
        "core_momentum": -0.167698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2023-12-01",
        "close": 1170.926392,
        "direction_boundary": 1399.207764,
        "core_momentum": -0.16315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156368
      },
      {
        "date": "2023-12-08",
        "close": 1106.968262,
        "direction_boundary": 1404.127563,
        "core_momentum": -0.211633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157276
      },
      {
        "date": "2023-12-15",
        "close": 1055.801758,
        "direction_boundary": 1451.358276,
        "core_momentum": -0.272542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162683
      },
      {
        "date": "2023-12-22",
        "close": 993.811401,
        "direction_boundary": 1415.935303,
        "core_momentum": -0.298124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17154
      },
      {
        "date": "2023-12-29",
        "close": 1092.208618,
        "direction_boundary": 1500.556885,
        "core_momentum": -0.272131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226479
      },
      {
        "date": "2024-01-05",
        "close": 1147.311035,
        "direction_boundary": 1406.095581,
        "core_momentum": -0.184045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239603
      },
      {
        "date": "2024-01-12",
        "close": 1121.727661,
        "direction_boundary": 1395.271973,
        "core_momentum": -0.196051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240478
      },
      {
        "date": "2024-01-19",
        "close": 1065.641357,
        "direction_boundary": 1402.15979,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248004
      },
      {
        "date": "2024-01-26",
        "close": 1118.775879,
        "direction_boundary": 1402.15979,
        "core_momentum": -0.202105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260205
      },
      {
        "date": "2024-02-02",
        "close": 1109.920166,
        "direction_boundary": 1391.335938,
        "core_momentum": -0.202263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26021
      },
      {
        "date": "2024-02-09",
        "close": 1126.647583,
        "direction_boundary": 1379.528442,
        "core_momentum": -0.18331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258607
      },
      {
        "date": "2024-02-16",
        "close": 1138.455322,
        "direction_boundary": 1429.710938,
        "core_momentum": -0.203716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2024-02-23",
        "close": 1205.365356,
        "direction_boundary": 1436.598755,
        "core_momentum": -0.160959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271474
      },
      {
        "date": "2024-03-01",
        "close": 1194.541626,
        "direction_boundary": 1414.951416,
        "core_momentum": -0.155772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271595
      },
      {
        "date": "2024-03-08",
        "close": 1320.48999,
        "direction_boundary": 1419.871094,
        "core_momentum": -0.069993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306067
      },
      {
        "date": "2024-03-15",
        "close": 1347.057251,
        "direction_boundary": 1334.265625,
        "core_momentum": 0.009587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305804
      },
      {
        "date": "2024-03-22",
        "close": 1317.538086,
        "direction_boundary": 1321.473999,
        "core_momentum": -0.002978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307325
      },
      {
        "date": "2024-03-29",
        "close": 1361.816895,
        "direction_boundary": 1373.624512,
        "core_momentum": -0.008596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310269
      },
      {
        "date": "2024-04-05",
        "close": 1384.448242,
        "direction_boundary": 1409.047485,
        "core_momentum": -0.017458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304881
      },
      {
        "date": "2024-04-12",
        "close": 1411.015503,
        "direction_boundary": 1407.079468,
        "core_momentum": 0.002797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302801
      },
      {
        "date": "2024-04-19",
        "close": 1276.211304,
        "direction_boundary": 1423.807129,
        "core_momentum": -0.103663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333631
      },
      {
        "date": "2024-04-26",
        "close": 1232.916626,
        "direction_boundary": 1374.608521,
        "core_momentum": -0.103078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33188
      },
      {
        "date": "2024-05-03",
        "close": 1247.676147,
        "direction_boundary": 1374.608521,
        "core_momentum": -0.092341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331597
      },
      {
        "date": "2024-05-10",
        "close": 1603.873901,
        "direction_boundary": 1337.217529,
        "core_momentum": 0.199411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476715
      },
      {
        "date": "2024-05-17",
        "close": 1572.386719,
        "direction_boundary": 1315.570313,
        "core_momentum": 0.195213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478351
      },
      {
        "date": "2024-05-24",
        "close": 1593.050171,
        "direction_boundary": 1286.051025,
        "core_momentum": 0.238715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478356
      },
      {
        "date": "2024-05-31",
        "close": 1607.809814,
        "direction_boundary": 1267.355591,
        "core_momentum": 0.268634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476586
      },
      {
        "date": "2024-06-07",
        "close": 1615.681519,
        "direction_boundary": 1325.409912,
        "core_momentum": 0.219005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466484
      },
      {
        "date": "2024-06-14",
        "close": 1689.47937,
        "direction_boundary": 1349.025269,
        "core_momentum": 0.25237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459473
      },
      {
        "date": "2024-06-21",
        "close": 1652.088623,
        "direction_boundary": 1376.576416,
        "core_momentum": 0.200143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449361
      },
      {
        "date": "2024-06-28",
        "close": 1683.575684,
        "direction_boundary": 1352.96106,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436209
      },
      {
        "date": "2024-07-05",
        "close": 1832.155273,
        "direction_boundary": 1330.329712,
        "core_momentum": 0.377219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444172
      },
      {
        "date": "2024-07-12",
        "close": 1772.133057,
        "direction_boundary": 1311.634277,
        "core_momentum": 0.351088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446382
      },
      {
        "date": "2024-07-19",
        "close": 1890.209717,
        "direction_boundary": 1316.554199,
        "core_momentum": 0.435725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439474
      },
      {
        "date": "2024-07-26",
        "close": 1660.944214,
        "direction_boundary": 1311.634277,
        "core_momentum": 0.266317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484866
      },
      {
        "date": "2024-08-02",
        "close": 1545.81958,
        "direction_boundary": 1301.794556,
        "core_momentum": 0.187453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498857
      },
      {
        "date": "2024-08-09",
        "close": 1496.621094,
        "direction_boundary": 1332.297729,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502734
      },
      {
        "date": "2024-08-16",
        "close": 1594.03418,
        "direction_boundary": 1295.890747,
        "core_momentum": 0.230068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507902
      },
      {
        "date": "2024-08-23",
        "close": 1474.973633,
        "direction_boundary": 1303.762573,
        "core_momentum": 0.131321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518723
      },
      {
        "date": "2024-08-30",
        "close": 1486.78125,
        "direction_boundary": 1297.858765,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518159
      },
      {
        "date": "2024-09-06",
        "close": 1337.217529,
        "direction_boundary": 1275.227417,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523971
      },
      {
        "date": "2024-09-13",
        "close": 1365.752686,
        "direction_boundary": 1252.596069,
        "core_momentum": 0.090338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524063
      },
      {
        "date": "2024-09-20",
        "close": 1424.791016,
        "direction_boundary": 1240.78833,
        "core_momentum": 0.148295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526104
      },
      {
        "date": "2024-09-27",
        "close": 1576.322754,
        "direction_boundary": 1243.740234,
        "core_momentum": 0.267405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542084
      },
      {
        "date": "2024-10-04",
        "close": 1564.515015,
        "direction_boundary": 1197.49353,
        "core_momentum": 0.306491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542145
      },
      {
        "date": "2024-10-11",
        "close": 1498.588867,
        "direction_boundary": 1238.820313,
        "core_momentum": 0.20969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545689
      },
      {
        "date": "2024-10-18",
        "close": 1503.508789,
        "direction_boundary": 1204.38147,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525209
      },
      {
        "date": "2024-10-25",
        "close": 1377.560425,
        "direction_boundary": 1155.182861,
        "core_momentum": 0.192504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538414
      },
      {
        "date": "2024-11-01",
        "close": 1355.912964,
        "direction_boundary": 1143.375122,
        "core_momentum": 0.185886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539002
      },
      {
        "date": "2024-11-08",
        "close": 1471.037842,
        "direction_boundary": 1182.734009,
        "core_momentum": 0.24376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421451
      },
      {
        "date": "2024-11-15",
        "close": 1508.428589,
        "direction_boundary": 1179.782104,
        "core_momentum": 0.278565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422536
      },
      {
        "date": "2024-11-22",
        "close": 1503.508789,
        "direction_boundary": 1191.589722,
        "core_momentum": 0.261767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42201
      },
      {
        "date": "2024-11-29",
        "close": 1378.544312,
        "direction_boundary": 1170.926392,
        "core_momentum": 0.177311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437514
      },
      {
        "date": "2024-12-06",
        "close": 1396.255859,
        "direction_boundary": 1106.968262,
        "core_momentum": 0.261333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438039
      },
      {
        "date": "2024-12-13",
        "close": 1347.057251,
        "direction_boundary": 1055.801758,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433768
      },
      {
        "date": "2024-12-20",
        "close": 1309.666382,
        "direction_boundary": 993.811401,
        "core_momentum": 0.317822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434205
      },
      {
        "date": "2024-12-27",
        "close": 1341.153564,
        "direction_boundary": 1092.208618,
        "core_momentum": 0.227928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434883
      },
      {
        "date": "2025-01-03",
        "close": 1354.929077,
        "direction_boundary": 1147.311035,
        "core_momentum": 0.180961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414729
      },
      {
        "date": "2025-01-10",
        "close": 1356.897095,
        "direction_boundary": 1121.727661,
        "core_momentum": 0.209649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413891
      },
      {
        "date": "2025-01-17",
        "close": 1282.115112,
        "direction_boundary": 1065.641357,
        "core_momentum": 0.203139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404109
      },
      {
        "date": "2025-01-24",
        "close": 1373.624512,
        "direction_boundary": 1118.775879,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384952
      },
      {
        "date": "2025-01-31",
        "close": 1371.656616,
        "direction_boundary": 1109.920166,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373562
      },
      {
        "date": "2025-02-07",
        "close": 1365.752686,
        "direction_boundary": 1126.647583,
        "core_momentum": 0.212227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371414
      },
      {
        "date": "2025-02-14",
        "close": 1295.890747,
        "direction_boundary": 1138.455322,
        "core_momentum": 0.138289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364494
      },
      {
        "date": "2025-02-21",
        "close": 1257.515869,
        "direction_boundary": 1205.365356,
        "core_momentum": 0.043265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352068
      },
      {
        "date": "2025-02-28",
        "close": 1245.708252,
        "direction_boundary": 1194.541626,
        "core_momentum": 0.042834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3515
      },
      {
        "date": "2025-03-07",
        "close": 1403.143677,
        "direction_boundary": 1320.48999,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362805
      },
      {
        "date": "2025-03-14",
        "close": 1376.576416,
        "direction_boundary": 1347.057251,
        "core_momentum": 0.021914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362822
      },
      {
        "date": "2025-03-21",
        "close": 1422.82312,
        "direction_boundary": 1317.538086,
        "core_momentum": 0.07991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360896
      },
      {
        "date": "2025-03-28",
        "close": 1384.357422,
        "direction_boundary": 1361.816895,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331695
      },
      {
        "date": "2025-04-04",
        "close": 1207.968384,
        "direction_boundary": 1384.448242,
        "core_momentum": -0.127473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378435
      },
      {
        "date": "2025-04-11",
        "close": 1309.045288,
        "direction_boundary": 1411.015503,
        "core_momentum": -0.072267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395171
      },
      {
        "date": "2025-04-18",
        "close": 1345.710449,
        "direction_boundary": 1276.211304,
        "core_momentum": 0.054457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39765
      },
      {
        "date": "2025-04-25",
        "close": 1385.348389,
        "direction_boundary": 1232.916626,
        "core_momentum": 0.123635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381374
      },
      {
        "date": "2025-05-02",
        "close": 1369.493164,
        "direction_boundary": 1247.676147,
        "core_momentum": 0.097635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381057
      },
      {
        "date": "2025-05-09",
        "close": 1400.212646,
        "direction_boundary": 1603.873901,
        "core_momentum": -0.126981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364317
      },
      {
        "date": "2025-05-16",
        "close": 1326.882324,
        "direction_boundary": 1572.386719,
        "core_momentum": -0.156135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36902
      },
      {
        "date": "2025-05-23",
        "close": 1402.19458,
        "direction_boundary": 1593.050171,
        "core_momentum": -0.119805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37834
      },
      {
        "date": "2025-05-30",
        "close": 1435.886841,
        "direction_boundary": 1607.809814,
        "core_momentum": -0.10693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3598
      },
      {
        "date": "2025-06-06",
        "close": 1403.185547,
        "direction_boundary": 1615.681519,
        "core_momentum": -0.131521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360995
      },
      {
        "date": "2025-06-13",
        "close": 1506.244385,
        "direction_boundary": 1689.47937,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369908
      },
      {
        "date": "2025-06-20",
        "close": 1346.701416,
        "direction_boundary": 1652.088623,
        "core_momentum": -0.184849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401519
      },
      {
        "date": "2025-06-27",
        "close": 1382.37561,
        "direction_boundary": 1683.575684,
        "core_momentum": -0.178905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401803
      },
      {
        "date": "2025-07-04",
        "close": 1360.574707,
        "direction_boundary": 1832.155273,
        "core_momentum": -0.257391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402257
      },
      {
        "date": "2025-07-11",
        "close": 1312.018066,
        "direction_boundary": 1772.133057,
        "core_momentum": -0.259639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405416
      },
      {
        "date": "2025-07-18",
        "close": 1423.995483,
        "direction_boundary": 1890.209717,
        "core_momentum": -0.246647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413025
      },
      {
        "date": "2025-07-25",
        "close": 1522.099609,
        "direction_boundary": 1660.944214,
        "core_momentum": -0.083594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412309
      },
      {
        "date": "2025-08-01",
        "close": 1526.063354,
        "direction_boundary": 1545.81958,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412241
      },
      {
        "date": "2025-08-08",
        "close": 1547.864258,
        "direction_boundary": 1496.621094,
        "core_momentum": 0.034239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412284
      },
      {
        "date": "2025-08-15",
        "close": 1585.520386,
        "direction_boundary": 1594.03418,
        "core_momentum": -0.005341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404592
      },
      {
        "date": "2025-08-22",
        "close": 1680.651611,
        "direction_boundary": 1474.973633,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406617
      },
      {
        "date": "2025-08-29",
        "close": 1601.37561,
        "direction_boundary": 1486.78125,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414062
      },
      {
        "date": "2025-09-05",
        "close": 1511.199097,
        "direction_boundary": 1337.217529,
        "core_momentum": 0.130107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392769
      },
      {
        "date": "2025-09-12",
        "close": 1544.891357,
        "direction_boundary": 1365.752686,
        "core_momentum": 0.131165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392313
      },
      {
        "date": "2025-09-19",
        "close": 1588.493164,
        "direction_boundary": 1424.791016,
        "core_momentum": 0.114896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391618
      },
      {
        "date": "2025-09-26",
        "close": 1555.79187,
        "direction_boundary": 1576.322754,
        "core_momentum": -0.013025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390657
      },
      {
        "date": "2025-10-03",
        "close": 1489.398193,
        "direction_boundary": 1564.515015,
        "core_momentum": -0.048013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341962
      },
      {
        "date": "2025-10-10",
        "close": 1576.601807,
        "direction_boundary": 1498.588867,
        "core_momentum": 0.052058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333485
      },
      {
        "date": "2025-10-17",
        "close": 1601.37561,
        "direction_boundary": 1503.508789,
        "core_momentum": 0.065092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2025-10-24",
        "close": 1799.565552,
        "direction_boundary": 1377.560425,
        "core_momentum": 0.306342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364846
      },
      {
        "date": "2025-10-31",
        "close": 1708.398193,
        "direction_boundary": 1355.912964,
        "core_momentum": 0.259962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37384
      },
      {
        "date": "2025-11-07",
        "close": 1625.158325,
        "direction_boundary": 1471.037842,
        "core_momentum": 0.10477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381858
      },
      {
        "date": "2025-11-14",
        "close": 1517.144775,
        "direction_boundary": 1508.428589,
        "core_momentum": 0.005778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387059
      },
      {
        "date": "2025-11-21",
        "close": 1495.343872,
        "direction_boundary": 1503.508789,
        "core_momentum": -0.005431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381053
      },
      {
        "date": "2025-11-28",
        "close": 1533.0,
        "direction_boundary": 1378.544312,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381182
      },
      {
        "date": "2025-12-05",
        "close": 1536.963745,
        "direction_boundary": 1396.255859,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379398
      },
      {
        "date": "2025-12-12",
        "close": 1491.380127,
        "direction_boundary": 1347.057251,
        "core_momentum": 0.107139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369242
      },
      {
        "date": "2025-12-19",
        "close": 1441.83252,
        "direction_boundary": 1309.666382,
        "core_momentum": 0.100916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336454
      },
      {
        "date": "2025-12-26",
        "close": 1439.850708,
        "direction_boundary": 1341.153564,
        "core_momentum": 0.073591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334767
      },
      {
        "date": "2026-01-02",
        "close": 1450.751099,
        "direction_boundary": 1354.929077,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333898
      },
      {
        "date": "2026-01-09",
        "close": 1587.502319,
        "direction_boundary": 1356.897095,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35014
      },
      {
        "date": "2026-01-16",
        "close": 1671.733032,
        "direction_boundary": 1282.115112,
        "core_momentum": 0.303887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339623
      },
      {
        "date": "2026-01-23",
        "close": 1632.094971,
        "direction_boundary": 1373.624512,
        "core_momentum": 0.188167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330488
      },
      {
        "date": "2026-01-30",
        "close": 1605.339355,
        "direction_boundary": 1371.656616,
        "core_momentum": 0.170365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331561
      },
      {
        "date": "2026-02-06",
        "close": 1667.769287,
        "direction_boundary": 1365.752686,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334978
      },
      {
        "date": "2026-02-13",
        "close": 2191.981934,
        "direction_boundary": 1295.890747,
        "core_momentum": 0.691487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502812
      },
      {
        "date": "2026-02-20",
        "close": 2872.764648,
        "direction_boundary": 1257.515869,
        "core_momentum": 1.284476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61506
      },
      {
        "date": "2026-02-27",
        "close": 2665.656006,
        "direction_boundary": 1245.708252,
        "core_momentum": 1.139872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62206
      },
      {
        "date": "2026-03-06",
        "close": 2573.497803,
        "direction_boundary": 1403.143677,
        "core_momentum": 0.834094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617163
      },
      {
        "date": "2026-03-13",
        "close": 2494.22168,
        "direction_boundary": 1376.576416,
        "core_momentum": 0.811902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62131
      },
      {
        "date": "2026-03-20",
        "close": 2281.16748,
        "direction_boundary": 1422.82312,
        "core_momentum": 0.603268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638747
      },
      {
        "date": "2026-03-27",
        "close": 2190.0,
        "direction_boundary": 1384.357422,
        "core_momentum": 0.581961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641515
      },
      {
        "date": "2026-04-03",
        "close": 2222.0,
        "direction_boundary": 1207.968384,
        "core_momentum": 0.839452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636271
      },
      {
        "date": "2026-04-10",
        "close": 2095.0,
        "direction_boundary": 1309.045288,
        "core_momentum": 0.600403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641395
      },
      {
        "date": "2026-04-17",
        "close": 2025.0,
        "direction_boundary": 1345.710449,
        "core_momentum": 0.504781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644352
      },
      {
        "date": "2026-04-24",
        "close": 2240.0,
        "direction_boundary": 1385.348389,
        "core_momentum": 0.616922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639433
      },
      {
        "date": "2026-05-01",
        "close": 2200.0,
        "direction_boundary": 1369.493164,
        "core_momentum": 0.606434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634733
      },
      {
        "date": "2026-05-08",
        "close": 2138.0,
        "direction_boundary": 1400.212646,
        "core_momentum": 0.526911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631398
      },
      {
        "date": "2026-05-15",
        "close": 1750.0,
        "direction_boundary": 1326.882324,
        "core_momentum": 0.318881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688205
      },
      {
        "date": "2026-05-22",
        "close": 1852.0,
        "direction_boundary": 1402.19458,
        "core_momentum": 0.320787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691139
      },
      {
        "date": "2026-05-29",
        "close": 1911.0,
        "direction_boundary": 1435.886841,
        "core_momentum": 0.330885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69151
      },
      {
        "date": "2026-06-05",
        "close": 1923.0,
        "direction_boundary": 1403.185547,
        "core_momentum": 0.370453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691466
      },
      {
        "date": "2026-06-12",
        "close": 1710.0,
        "direction_boundary": 1506.244385,
        "core_momentum": 0.135274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711546
      },
      {
        "date": "2026-06-19",
        "close": 1791.0,
        "direction_boundary": 1346.701416,
        "core_momentum": 0.329916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711422
      },
      {
        "date": "2026-06-26",
        "close": 1691.0,
        "direction_boundary": 1382.37561,
        "core_momentum": 0.223257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717181
      },
      {
        "date": "2026-07-03",
        "close": 1740.0,
        "direction_boundary": 1360.574707,
        "core_momentum": 0.278871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717852
      },
      {
        "date": "2026-07-10",
        "close": 1742.0,
        "direction_boundary": 1312.018066,
        "core_momentum": 0.327726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707789
      },
      {
        "date": "2026-07-17",
        "close": 1631.0,
        "direction_boundary": 1423.995483,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710567
      },
      {
        "date": "2026-07-24",
        "close": 1624.0,
        "direction_boundary": 1522.099609,
        "core_momentum": 0.066947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709814
      },
      {
        "date": "2026-07-31",
        "close": 1610.0,
        "direction_boundary": 1526.063354,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709536
      },
      {
        "date": "2026-08-07",
        "close": 1718.0,
        "direction_boundary": 1547.864258,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1295.890747,
        "volume": 157200
      },
      {
        "date": "2023-08-25",
        "close": 1303.762573,
        "volume": 114700
      },
      {
        "date": "2023-09-01",
        "close": 1297.858765,
        "volume": 138800
      },
      {
        "date": "2023-09-08",
        "close": 1275.227417,
        "volume": 209800
      },
      {
        "date": "2023-09-15",
        "close": 1252.596069,
        "volume": 193300
      },
      {
        "date": "2023-09-22",
        "close": 1240.78833,
        "volume": 141300
      },
      {
        "date": "2023-09-29",
        "close": 1243.740234,
        "volume": 110400
      },
      {
        "date": "2023-10-06",
        "close": 1197.49353,
        "volume": 133100
      },
      {
        "date": "2023-10-13",
        "close": 1238.820313,
        "volume": 252300
      },
      {
        "date": "2023-10-20",
        "close": 1204.38147,
        "volume": 328400
      },
      {
        "date": "2023-10-27",
        "close": 1155.182861,
        "volume": 282600
      },
      {
        "date": "2023-11-03",
        "close": 1143.375122,
        "volume": 167300
      },
      {
        "date": "2023-11-10",
        "close": 1182.734009,
        "volume": 233100
      },
      {
        "date": "2023-11-17",
        "close": 1179.782104,
        "volume": 158900
      },
      {
        "date": "2023-11-24",
        "close": 1191.589722,
        "volume": 124800
      },
      {
        "date": "2023-12-01",
        "close": 1170.926392,
        "volume": 78900
      },
      {
        "date": "2023-12-08",
        "close": 1106.968262,
        "volume": 128300
      },
      {
        "date": "2023-12-15",
        "close": 1055.801758,
        "volume": 281100
      },
      {
        "date": "2023-12-22",
        "close": 993.811401,
        "volume": 303400
      },
      {
        "date": "2023-12-29",
        "close": 1092.208618,
        "volume": 309300
      },
      {
        "date": "2024-01-05",
        "close": 1147.311035,
        "volume": 269000
      },
      {
        "date": "2024-01-12",
        "close": 1121.727661,
        "volume": 199900
      },
      {
        "date": "2024-01-19",
        "close": 1065.641357,
        "volume": 177100
      },
      {
        "date": "2024-01-26",
        "close": 1118.775879,
        "volume": 187900
      },
      {
        "date": "2024-02-02",
        "close": 1109.920166,
        "volume": 206400
      },
      {
        "date": "2024-02-09",
        "close": 1126.647583,
        "volume": 243000
      },
      {
        "date": "2024-02-16",
        "close": 1138.455322,
        "volume": 289900
      },
      {
        "date": "2024-02-23",
        "close": 1205.365356,
        "volume": 218600
      },
      {
        "date": "2024-03-01",
        "close": 1194.541626,
        "volume": 248600
      },
      {
        "date": "2024-03-08",
        "close": 1320.48999,
        "volume": 606400
      },
      {
        "date": "2024-03-15",
        "close": 1347.057251,
        "volume": 841900
      },
      {
        "date": "2024-03-22",
        "close": 1317.538086,
        "volume": 308000
      },
      {
        "date": "2024-03-29",
        "close": 1361.816895,
        "volume": 244700
      },
      {
        "date": "2024-04-05",
        "close": 1384.448242,
        "volume": 371100
      },
      {
        "date": "2024-04-12",
        "close": 1411.015503,
        "volume": 381700
      },
      {
        "date": "2024-04-19",
        "close": 1276.211304,
        "volume": 711600
      },
      {
        "date": "2024-04-26",
        "close": 1232.916626,
        "volume": 322100
      },
      {
        "date": "2024-05-03",
        "close": 1247.676147,
        "volume": 94800
      },
      {
        "date": "2024-05-10",
        "close": 1603.873901,
        "volume": 925900
      },
      {
        "date": "2024-05-17",
        "close": 1572.386719,
        "volume": 850200
      },
      {
        "date": "2024-05-24",
        "close": 1593.050171,
        "volume": 576300
      },
      {
        "date": "2024-05-31",
        "close": 1607.809814,
        "volume": 326000
      },
      {
        "date": "2024-06-07",
        "close": 1615.681519,
        "volume": 331600
      },
      {
        "date": "2024-06-14",
        "close": 1689.47937,
        "volume": 279500
      },
      {
        "date": "2024-06-21",
        "close": 1652.088623,
        "volume": 486100
      },
      {
        "date": "2024-06-28",
        "close": 1683.575684,
        "volume": 278400
      },
      {
        "date": "2024-07-05",
        "close": 1832.155273,
        "volume": 579800
      },
      {
        "date": "2024-07-12",
        "close": 1772.133057,
        "volume": 528900
      },
      {
        "date": "2024-07-19",
        "close": 1890.209717,
        "volume": 1258400
      },
      {
        "date": "2024-07-26",
        "close": 1660.944214,
        "volume": 668200
      },
      {
        "date": "2024-08-02",
        "close": 1545.81958,
        "volume": 823100
      },
      {
        "date": "2024-08-09",
        "close": 1496.621094,
        "volume": 1398700
      },
      {
        "date": "2024-08-16",
        "close": 1594.03418,
        "volume": 658000
      },
      {
        "date": "2024-08-23",
        "close": 1474.973633,
        "volume": 545200
      },
      {
        "date": "2024-08-30",
        "close": 1486.78125,
        "volume": 526000
      },
      {
        "date": "2024-09-06",
        "close": 1337.217529,
        "volume": 774700
      },
      {
        "date": "2024-09-13",
        "close": 1365.752686,
        "volume": 330400
      },
      {
        "date": "2024-09-20",
        "close": 1424.791016,
        "volume": 259900
      },
      {
        "date": "2024-09-27",
        "close": 1576.322754,
        "volume": 602700
      },
      {
        "date": "2024-10-04",
        "close": 1564.515015,
        "volume": 1440400
      },
      {
        "date": "2024-10-11",
        "close": 1498.588867,
        "volume": 499300
      },
      {
        "date": "2024-10-18",
        "close": 1503.508789,
        "volume": 282500
      },
      {
        "date": "2024-10-25",
        "close": 1377.560425,
        "volume": 461800
      },
      {
        "date": "2024-11-01",
        "close": 1355.912964,
        "volume": 479900
      },
      {
        "date": "2024-11-08",
        "close": 1471.037842,
        "volume": 702500
      },
      {
        "date": "2024-11-15",
        "close": 1508.428589,
        "volume": 1443300
      },
      {
        "date": "2024-11-22",
        "close": 1503.508789,
        "volume": 358600
      },
      {
        "date": "2024-11-29",
        "close": 1378.544312,
        "volume": 510500
      },
      {
        "date": "2024-12-06",
        "close": 1396.255859,
        "volume": 455100
      },
      {
        "date": "2024-12-13",
        "close": 1347.057251,
        "volume": 452800
      },
      {
        "date": "2024-12-20",
        "close": 1309.666382,
        "volume": 338200
      },
      {
        "date": "2024-12-27",
        "close": 1341.153564,
        "volume": 370800
      },
      {
        "date": "2025-01-03",
        "close": 1354.929077,
        "volume": 46600
      },
      {
        "date": "2025-01-10",
        "close": 1356.897095,
        "volume": 301400
      },
      {
        "date": "2025-01-17",
        "close": 1282.115112,
        "volume": 306100
      },
      {
        "date": "2025-01-24",
        "close": 1373.624512,
        "volume": 560800
      },
      {
        "date": "2025-01-31",
        "close": 1371.656616,
        "volume": 459700
      },
      {
        "date": "2025-02-07",
        "close": 1365.752686,
        "volume": 255200
      },
      {
        "date": "2025-02-14",
        "close": 1295.890747,
        "volume": 768000
      },
      {
        "date": "2025-02-21",
        "close": 1257.515869,
        "volume": 360800
      },
      {
        "date": "2025-02-28",
        "close": 1245.708252,
        "volume": 195700
      },
      {
        "date": "2025-03-07",
        "close": 1403.143677,
        "volume": 1113100
      },
      {
        "date": "2025-03-14",
        "close": 1376.576416,
        "volume": 543500
      },
      {
        "date": "2025-03-21",
        "close": 1422.82312,
        "volume": 638600
      },
      {
        "date": "2025-03-28",
        "close": 1384.357422,
        "volume": 273500
      },
      {
        "date": "2025-04-04",
        "close": 1207.968384,
        "volume": 607500
      },
      {
        "date": "2025-04-11",
        "close": 1309.045288,
        "volume": 749700
      },
      {
        "date": "2025-04-18",
        "close": 1345.710449,
        "volume": 428500
      },
      {
        "date": "2025-04-25",
        "close": 1385.348389,
        "volume": 336700
      },
      {
        "date": "2025-05-02",
        "close": 1369.493164,
        "volume": 304400
      },
      {
        "date": "2025-05-09",
        "close": 1400.212646,
        "volume": 407500
      },
      {
        "date": "2025-05-16",
        "close": 1326.882324,
        "volume": 486700
      },
      {
        "date": "2025-05-23",
        "close": 1402.19458,
        "volume": 621600
      },
      {
        "date": "2025-05-30",
        "close": 1435.886841,
        "volume": 493100
      },
      {
        "date": "2025-06-06",
        "close": 1403.185547,
        "volume": 507400
      },
      {
        "date": "2025-06-13",
        "close": 1506.244385,
        "volume": 758200
      },
      {
        "date": "2025-06-20",
        "close": 1346.701416,
        "volume": 1188100
      },
      {
        "date": "2025-06-27",
        "close": 1382.37561,
        "volume": 1754200
      },
      {
        "date": "2025-07-04",
        "close": 1360.574707,
        "volume": 535700
      },
      {
        "date": "2025-07-11",
        "close": 1312.018066,
        "volume": 414200
      },
      {
        "date": "2025-07-18",
        "close": 1423.995483,
        "volume": 995900
      },
      {
        "date": "2025-07-25",
        "close": 1522.099609,
        "volume": 990500
      },
      {
        "date": "2025-08-01",
        "close": 1526.063354,
        "volume": 450200
      },
      {
        "date": "2025-08-08",
        "close": 1547.864258,
        "volume": 699200
      },
      {
        "date": "2025-08-15",
        "close": 1585.520386,
        "volume": 456600
      },
      {
        "date": "2025-08-22",
        "close": 1680.651611,
        "volume": 1035000
      },
      {
        "date": "2025-08-29",
        "close": 1601.37561,
        "volume": 439900
      },
      {
        "date": "2025-09-05",
        "close": 1511.199097,
        "volume": 446500
      },
      {
        "date": "2025-09-12",
        "close": 1544.891357,
        "volume": 399500
      },
      {
        "date": "2025-09-19",
        "close": 1588.493164,
        "volume": 395200
      },
      {
        "date": "2025-09-26",
        "close": 1555.79187,
        "volume": 296800
      },
      {
        "date": "2025-10-03",
        "close": 1489.398193,
        "volume": 374200
      },
      {
        "date": "2025-10-10",
        "close": 1576.601807,
        "volume": 948700
      },
      {
        "date": "2025-10-17",
        "close": 1601.37561,
        "volume": 386000
      },
      {
        "date": "2025-10-24",
        "close": 1799.565552,
        "volume": 1303200
      },
      {
        "date": "2025-10-31",
        "close": 1708.398193,
        "volume": 1104800
      },
      {
        "date": "2025-11-07",
        "close": 1625.158325,
        "volume": 698000
      },
      {
        "date": "2025-11-14",
        "close": 1517.144775,
        "volume": 772600
      },
      {
        "date": "2025-11-21",
        "close": 1495.343872,
        "volume": 580600
      },
      {
        "date": "2025-11-28",
        "close": 1533.0,
        "volume": 245900
      },
      {
        "date": "2025-12-05",
        "close": 1536.963745,
        "volume": 398500
      },
      {
        "date": "2025-12-12",
        "close": 1491.380127,
        "volume": 546800
      },
      {
        "date": "2025-12-19",
        "close": 1441.83252,
        "volume": 436600
      },
      {
        "date": "2025-12-26",
        "close": 1439.850708,
        "volume": 318700
      },
      {
        "date": "2026-01-02",
        "close": 1450.751099,
        "volume": 185000
      },
      {
        "date": "2026-01-09",
        "close": 1587.502319,
        "volume": 723200
      },
      {
        "date": "2026-01-16",
        "close": 1671.733032,
        "volume": 467600
      },
      {
        "date": "2026-01-23",
        "close": 1632.094971,
        "volume": 630100
      },
      {
        "date": "2026-01-30",
        "close": 1605.339355,
        "volume": 351300
      },
      {
        "date": "2026-02-06",
        "close": 1667.769287,
        "volume": 518000
      },
      {
        "date": "2026-02-13",
        "close": 2191.981934,
        "volume": 3904600
      },
      {
        "date": "2026-02-20",
        "close": 2872.764648,
        "volume": 2751500
      },
      {
        "date": "2026-02-27",
        "close": 2665.656006,
        "volume": 2761000
      },
      {
        "date": "2026-03-06",
        "close": 2573.497803,
        "volume": 4382500
      },
      {
        "date": "2026-03-13",
        "close": 2494.22168,
        "volume": 1638400
      },
      {
        "date": "2026-03-20",
        "close": 2281.16748,
        "volume": 624700
      },
      {
        "date": "2026-03-27",
        "close": 2190.0,
        "volume": 692300
      },
      {
        "date": "2026-04-03",
        "close": 2222.0,
        "volume": 599700
      },
      {
        "date": "2026-04-10",
        "close": 2095.0,
        "volume": 679500
      },
      {
        "date": "2026-04-17",
        "close": 2025.0,
        "volume": 512400
      },
      {
        "date": "2026-04-24",
        "close": 2240.0,
        "volume": 1532900
      },
      {
        "date": "2026-05-01",
        "close": 2200.0,
        "volume": 383600
      },
      {
        "date": "2026-05-08",
        "close": 2138.0,
        "volume": 273500
      },
      {
        "date": "2026-05-15",
        "close": 1750.0,
        "volume": 921100
      },
      {
        "date": "2026-05-22",
        "close": 1852.0,
        "volume": 461500
      },
      {
        "date": "2026-05-29",
        "close": 1911.0,
        "volume": 492500
      },
      {
        "date": "2026-06-05",
        "close": 1923.0,
        "volume": 109200
      },
      {
        "date": "2026-06-12",
        "close": 1710.0,
        "volume": 50100
      },
      {
        "date": "2026-06-19",
        "close": 1791.0,
        "volume": 73200
      },
      {
        "date": "2026-06-26",
        "close": 1691.0,
        "volume": 38400
      },
      {
        "date": "2026-07-03",
        "close": 1740.0,
        "volume": 37200
      },
      {
        "date": "2026-07-10",
        "close": 1742.0,
        "volume": 323700
      },
      {
        "date": "2026-07-17",
        "close": 1631.0,
        "volume": 332600
      },
      {
        "date": "2026-07-24",
        "close": 1624.0,
        "volume": 210400
      },
      {
        "date": "2026-07-31",
        "close": 1610.0,
        "volume": 249700
      },
      {
        "date": "2026-08-07",
        "close": 1718.0,
        "volume": 217000
      }
    ],
    "sharemaestro_context": {
      "trend": 1981.974207,
      "fair_value": 1511.591073,
      "market_activity": -32.379252,
      "market_dynamics": -1.045277,
      "relative_strength": -20.775392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.026225,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": -0.012382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.005961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010902,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.078986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.022359
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.136866
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.083675
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.017673
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.08988
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.054835
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.042675
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.037712
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120678
      }
    ]
  }
}