{
  "ticker": {
    "uuid": "fccad2da-9d0f-40e0-a6ff-ab6863805847",
    "symbol": "METSB",
    "name": "Mets\u00e4 Board Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.272,
    "boundary_margin": 0.020782,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345387,
    "volatility_stability": 0.761,
    "risk_context": 0.2895,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.69,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.728686,
        "direction_boundary": 7.59463,
        "core_momentum": -0.114021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322831
      },
      {
        "date": "2023-08-25",
        "close": 6.871041,
        "direction_boundary": 7.60342,
        "core_momentum": -0.096322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324293
      },
      {
        "date": "2023-09-01",
        "close": 7.127283,
        "direction_boundary": 7.366088,
        "core_momentum": -0.03242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320815
      },
      {
        "date": "2023-09-08",
        "close": 6.984927,
        "direction_boundary": 7.300162,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31864
      },
      {
        "date": "2023-09-15",
        "close": 7.260148,
        "direction_boundary": 7.203471,
        "core_momentum": 0.007868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317033
      },
      {
        "date": "2023-09-22",
        "close": 7.141518,
        "direction_boundary": 6.57498,
        "core_momentum": 0.086166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317999
      },
      {
        "date": "2023-09-29",
        "close": 7.217441,
        "direction_boundary": 6.56619,
        "core_momentum": 0.099182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317553
      },
      {
        "date": "2023-10-06",
        "close": 7.29811,
        "direction_boundary": 6.803522,
        "core_momentum": 0.072696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316114
      },
      {
        "date": "2023-10-13",
        "close": 7.687216,
        "direction_boundary": 7.238631,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2023-10-20",
        "close": 7.269639,
        "direction_boundary": 7.190287,
        "core_momentum": 0.011036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288133
      },
      {
        "date": "2023-10-27",
        "close": 6.562604,
        "direction_boundary": 6.711226,
        "core_momentum": -0.022145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323681
      },
      {
        "date": "2023-11-03",
        "close": 6.890023,
        "direction_boundary": 6.891424,
        "core_momentum": -0.000203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31655
      },
      {
        "date": "2023-11-10",
        "close": 6.723941,
        "direction_boundary": 6.887028,
        "core_momentum": -0.02368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316535
      },
      {
        "date": "2023-11-17",
        "close": 6.852061,
        "direction_boundary": 6.970534,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315873
      },
      {
        "date": "2023-11-24",
        "close": 6.643272,
        "direction_boundary": 7.300162,
        "core_momentum": -0.089983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309769
      },
      {
        "date": "2023-12-01",
        "close": 6.719196,
        "direction_boundary": 7.581445,
        "core_momentum": -0.113731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306543
      },
      {
        "date": "2023-12-08",
        "close": 6.709705,
        "direction_boundary": 7.748456,
        "core_momentum": -0.134059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30655
      },
      {
        "date": "2023-12-15",
        "close": 6.643272,
        "direction_boundary": 7.335323,
        "core_momentum": -0.094345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302349
      },
      {
        "date": "2023-12-22",
        "close": 6.875787,
        "direction_boundary": 7.458384,
        "core_momentum": -0.078113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283119
      },
      {
        "date": "2023-12-29",
        "close": 6.83308,
        "direction_boundary": 7.704506,
        "core_momentum": -0.113106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283393
      },
      {
        "date": "2024-01-05",
        "close": 7.018143,
        "direction_boundary": 7.63858,
        "core_momentum": -0.081224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283815
      },
      {
        "date": "2024-01-12",
        "close": 6.946965,
        "direction_boundary": 7.379273,
        "core_momentum": -0.058584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268169
      },
      {
        "date": "2024-01-19",
        "close": 6.875787,
        "direction_boundary": 7.414434,
        "core_momentum": -0.072648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253668
      },
      {
        "date": "2024-01-26",
        "close": 7.127283,
        "direction_boundary": 7.344112,
        "core_momentum": -0.029524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249108
      },
      {
        "date": "2024-02-02",
        "close": 6.557859,
        "direction_boundary": 7.585839,
        "core_momentum": -0.135513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271668
      },
      {
        "date": "2024-02-09",
        "close": 6.605311,
        "direction_boundary": 7.054039,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269852
      },
      {
        "date": "2024-02-16",
        "close": 6.420249,
        "direction_boundary": 7.115571,
        "core_momentum": -0.097718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2024-02-23",
        "close": 6.44872,
        "direction_boundary": 7.150731,
        "core_momentum": -0.098173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2024-03-01",
        "close": 6.59582,
        "direction_boundary": 7.511124,
        "core_momentum": -0.12186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263556
      },
      {
        "date": "2024-03-08",
        "close": 6.500917,
        "direction_boundary": 7.260607,
        "core_momentum": -0.104632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2024-03-15",
        "close": 6.733431,
        "direction_boundary": 6.944164,
        "core_momentum": -0.030347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26187
      },
      {
        "date": "2024-03-22",
        "close": 7.079831,
        "direction_boundary": 6.927984,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271103
      },
      {
        "date": "2024-03-29",
        "close": 6.894064,
        "direction_boundary": 7.041869,
        "core_momentum": -0.020989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273004
      },
      {
        "date": "2024-04-05",
        "close": 7.198503,
        "direction_boundary": 6.890023,
        "core_momentum": 0.044772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279582
      },
      {
        "date": "2024-04-12",
        "close": 7.272158,
        "direction_boundary": 6.159263,
        "core_momentum": 0.180686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269731
      },
      {
        "date": "2024-04-19",
        "close": 7.061015,
        "direction_boundary": 6.026397,
        "core_momentum": 0.171681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261579
      },
      {
        "date": "2024-04-26",
        "close": 6.82532,
        "direction_boundary": 6.201969,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223018
      },
      {
        "date": "2024-05-03",
        "close": 6.638729,
        "direction_boundary": 6.643272,
        "core_momentum": -0.000684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215744
      },
      {
        "date": "2024-05-10",
        "close": 7.021733,
        "direction_boundary": 6.814099,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227175
      },
      {
        "date": "2024-05-17",
        "close": 7.242696,
        "direction_boundary": 6.657508,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2024-05-24",
        "close": 7.79265,
        "direction_boundary": 7.018143,
        "core_momentum": 0.110358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244539
      },
      {
        "date": "2024-05-31",
        "close": 7.640431,
        "direction_boundary": 7.245912,
        "core_momentum": 0.054447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246998
      },
      {
        "date": "2024-06-07",
        "close": 7.30162,
        "direction_boundary": 7.222186,
        "core_momentum": 0.010999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256591
      },
      {
        "date": "2024-06-14",
        "close": 7.016822,
        "direction_boundary": 6.946965,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262919
      },
      {
        "date": "2024-06-21",
        "close": 7.247607,
        "direction_boundary": 6.401268,
        "core_momentum": 0.132214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262432
      },
      {
        "date": "2024-06-28",
        "close": 7.198503,
        "direction_boundary": 6.415504,
        "core_momentum": 0.122048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262469
      },
      {
        "date": "2024-07-05",
        "close": 6.967719,
        "direction_boundary": 6.572095,
        "core_momentum": 0.060198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264178
      },
      {
        "date": "2024-07-12",
        "close": 7.031553,
        "direction_boundary": 7.032379,
        "core_momentum": -0.000117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264086
      },
      {
        "date": "2024-07-19",
        "close": 7.061015,
        "direction_boundary": 6.610056,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263669
      },
      {
        "date": "2024-07-26",
        "close": 6.869513,
        "direction_boundary": 6.946965,
        "core_momentum": -0.011149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261538
      },
      {
        "date": "2024-08-02",
        "close": 6.00039,
        "direction_boundary": 7.146264,
        "core_momentum": -0.160346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301045
      },
      {
        "date": "2024-08-09",
        "close": 6.034762,
        "direction_boundary": 6.956455,
        "core_momentum": -0.132495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300946
      },
      {
        "date": "2024-08-16",
        "close": 6.029851,
        "direction_boundary": 6.728686,
        "core_momentum": -0.103859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298798
      },
      {
        "date": "2024-08-23",
        "close": 6.059313,
        "direction_boundary": 6.871041,
        "core_momentum": -0.118138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298819
      },
      {
        "date": "2024-08-30",
        "close": 6.152609,
        "direction_boundary": 7.127283,
        "core_momentum": -0.136753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297773
      },
      {
        "date": "2024-09-06",
        "close": 5.941466,
        "direction_boundary": 6.984927,
        "core_momentum": -0.149388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300727
      },
      {
        "date": "2024-09-13",
        "close": 5.961107,
        "direction_boundary": 7.260148,
        "core_momentum": -0.178928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295753
      },
      {
        "date": "2024-09-20",
        "close": 6.049492,
        "direction_boundary": 7.141518,
        "core_momentum": -0.152912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286546
      },
      {
        "date": "2024-09-27",
        "close": 6.196802,
        "direction_boundary": 7.217441,
        "core_momentum": -0.141413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28789
      },
      {
        "date": "2024-10-04",
        "close": 6.216443,
        "direction_boundary": 7.29811,
        "core_momentum": -0.148212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      },
      {
        "date": "2024-10-11",
        "close": 6.103506,
        "direction_boundary": 7.687216,
        "core_momentum": -0.206019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2024-10-18",
        "close": 5.666489,
        "direction_boundary": 7.269639,
        "core_momentum": -0.220527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293402
      },
      {
        "date": "2024-10-25",
        "close": 5.219652,
        "direction_boundary": 6.562604,
        "core_momentum": -0.204637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308972
      },
      {
        "date": "2024-11-01",
        "close": 4.794419,
        "direction_boundary": 6.890023,
        "core_momentum": -0.304151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325199
      },
      {
        "date": "2024-11-08",
        "close": 4.601935,
        "direction_boundary": 6.723941,
        "core_momentum": -0.31559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2024-11-15",
        "close": 4.533191,
        "direction_boundary": 6.852061,
        "core_momentum": -0.338419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304324
      },
      {
        "date": "2024-11-22",
        "close": 4.307317,
        "direction_boundary": 6.643272,
        "core_momentum": -0.351627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277446
      },
      {
        "date": "2024-11-29",
        "close": 4.128582,
        "direction_boundary": 6.719196,
        "core_momentum": -0.385554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2024-12-06",
        "close": 4.342671,
        "direction_boundary": 6.709705,
        "core_momentum": -0.352778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295053
      },
      {
        "date": "2024-12-13",
        "close": 4.06573,
        "direction_boundary": 6.643272,
        "core_momentum": -0.387993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300725
      },
      {
        "date": "2024-12-20",
        "close": 4.024484,
        "direction_boundary": 6.875787,
        "core_momentum": -0.414688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291267
      },
      {
        "date": "2024-12-27",
        "close": 4.142331,
        "direction_boundary": 6.83308,
        "core_momentum": -0.393783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299232
      },
      {
        "date": "2025-01-03",
        "close": 4.244465,
        "direction_boundary": 7.018143,
        "core_momentum": -0.395215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305278
      },
      {
        "date": "2025-01-10",
        "close": 4.114833,
        "direction_boundary": 6.946965,
        "core_momentum": -0.407679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302932
      },
      {
        "date": "2025-01-17",
        "close": 4.350528,
        "direction_boundary": 6.875787,
        "core_momentum": -0.367268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319343
      },
      {
        "date": "2025-01-24",
        "close": 4.713891,
        "direction_boundary": 7.127283,
        "core_momentum": -0.338613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347088
      },
      {
        "date": "2025-01-31",
        "close": 4.729603,
        "direction_boundary": 6.557859,
        "core_momentum": -0.278789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300747
      },
      {
        "date": "2025-02-07",
        "close": 4.303389,
        "direction_boundary": 6.605311,
        "core_momentum": -0.348496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322153
      },
      {
        "date": "2025-02-14",
        "close": 4.273928,
        "direction_boundary": 6.420249,
        "core_momentum": -0.334305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321804
      },
      {
        "date": "2025-02-21",
        "close": 4.002879,
        "direction_boundary": 6.44872,
        "core_momentum": -0.379275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328614
      },
      {
        "date": "2025-02-28",
        "close": 3.86539,
        "direction_boundary": 6.59582,
        "core_momentum": -0.413964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326444
      },
      {
        "date": "2025-03-07",
        "close": 3.985202,
        "direction_boundary": 6.500917,
        "core_momentum": -0.386978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332176
      },
      {
        "date": "2025-03-14",
        "close": 3.835928,
        "direction_boundary": 6.733431,
        "core_momentum": -0.430316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332496
      },
      {
        "date": "2025-03-21",
        "close": 3.694,
        "direction_boundary": 7.079831,
        "core_momentum": -0.478236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330449
      },
      {
        "date": "2025-03-28",
        "close": 3.532,
        "direction_boundary": 6.894064,
        "core_momentum": -0.487675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326292
      },
      {
        "date": "2025-04-04",
        "close": 3.13,
        "direction_boundary": 7.198503,
        "core_momentum": -0.565187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351767
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "direction_boundary": 7.272158,
        "core_momentum": -0.569591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353522
      },
      {
        "date": "2025-04-18",
        "close": 3.158,
        "direction_boundary": 7.061015,
        "core_momentum": -0.552756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349446
      },
      {
        "date": "2025-04-25",
        "close": 3.278,
        "direction_boundary": 6.82532,
        "core_momentum": -0.519729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347917
      },
      {
        "date": "2025-05-02",
        "close": 3.172,
        "direction_boundary": 6.638729,
        "core_momentum": -0.522198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335089
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "direction_boundary": 7.021733,
        "core_momentum": -0.532879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339815
      },
      {
        "date": "2025-05-16",
        "close": 3.444,
        "direction_boundary": 7.242696,
        "core_momentum": -0.524486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35042
      },
      {
        "date": "2025-05-23",
        "close": 3.244,
        "direction_boundary": 7.79265,
        "core_momentum": -0.58371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352639
      },
      {
        "date": "2025-05-30",
        "close": 3.256,
        "direction_boundary": 7.640431,
        "core_momentum": -0.573846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350193
      },
      {
        "date": "2025-06-06",
        "close": 3.132,
        "direction_boundary": 7.30162,
        "core_momentum": -0.571054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341554
      },
      {
        "date": "2025-06-13",
        "close": 3.076,
        "direction_boundary": 7.016822,
        "core_momentum": -0.561625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332949
      },
      {
        "date": "2025-06-20",
        "close": 3.192,
        "direction_boundary": 7.247607,
        "core_momentum": -0.559579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339474
      },
      {
        "date": "2025-06-27",
        "close": 3.206,
        "direction_boundary": 7.198503,
        "core_momentum": -0.55463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335702
      },
      {
        "date": "2025-07-04",
        "close": 3.262,
        "direction_boundary": 6.967719,
        "core_momentum": -0.531841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334407
      },
      {
        "date": "2025-07-11",
        "close": 3.202,
        "direction_boundary": 7.031553,
        "core_momentum": -0.544624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333295
      },
      {
        "date": "2025-07-18",
        "close": 3.124,
        "direction_boundary": 7.061015,
        "core_momentum": -0.557571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320155
      },
      {
        "date": "2025-07-25",
        "close": 3.416,
        "direction_boundary": 6.869513,
        "core_momentum": -0.50273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325666
      },
      {
        "date": "2025-08-01",
        "close": 3.03,
        "direction_boundary": 6.00039,
        "core_momentum": -0.495033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357096
      },
      {
        "date": "2025-08-08",
        "close": 3.272,
        "direction_boundary": 6.034762,
        "core_momentum": -0.457808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361892
      },
      {
        "date": "2025-08-15",
        "close": 3.22,
        "direction_boundary": 6.029851,
        "core_momentum": -0.46599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361929
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "direction_boundary": 6.059313,
        "core_momentum": -0.425677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372996
      },
      {
        "date": "2025-08-29",
        "close": 3.134,
        "direction_boundary": 6.152609,
        "core_momentum": -0.490623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395903
      },
      {
        "date": "2025-09-05",
        "close": 3.172,
        "direction_boundary": 5.941466,
        "core_momentum": -0.466125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393121
      },
      {
        "date": "2025-09-12",
        "close": 3.082,
        "direction_boundary": 5.961107,
        "core_momentum": -0.482982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39193
      },
      {
        "date": "2025-09-19",
        "close": 3.014,
        "direction_boundary": 6.049492,
        "core_momentum": -0.501776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390207
      },
      {
        "date": "2025-09-26",
        "close": 2.982,
        "direction_boundary": 6.196802,
        "core_momentum": -0.518784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386584
      },
      {
        "date": "2025-10-03",
        "close": 3.046,
        "direction_boundary": 6.216443,
        "core_momentum": -0.510009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351135
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 6.103506,
        "core_momentum": -0.557631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388266
      },
      {
        "date": "2025-10-17",
        "close": 2.612,
        "direction_boundary": 5.666489,
        "core_momentum": -0.539044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389482
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "direction_boundary": 5.219652,
        "core_momentum": -0.419502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441908
      },
      {
        "date": "2025-10-31",
        "close": 2.942,
        "direction_boundary": 4.794419,
        "core_momentum": -0.38637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441474
      },
      {
        "date": "2025-11-07",
        "close": 2.876,
        "direction_boundary": 4.601935,
        "core_momentum": -0.375045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439082
      },
      {
        "date": "2025-11-14",
        "close": 2.846,
        "direction_boundary": 4.533191,
        "core_momentum": -0.372186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432184
      },
      {
        "date": "2025-11-21",
        "close": 2.804,
        "direction_boundary": 4.307317,
        "core_momentum": -0.349015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425712
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "direction_boundary": 4.128582,
        "core_momentum": -0.278203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435484
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "direction_boundary": 4.342671,
        "core_momentum": -0.313786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432486
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "direction_boundary": 4.06573,
        "core_momentum": -0.276883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432194
      },
      {
        "date": "2025-12-19",
        "close": 2.938,
        "direction_boundary": 4.024484,
        "core_momentum": -0.269969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428579
      },
      {
        "date": "2025-12-26",
        "close": 2.958,
        "direction_boundary": 4.142331,
        "core_momentum": -0.285909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428677
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "direction_boundary": 4.244465,
        "core_momentum": -0.250789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440554
      },
      {
        "date": "2026-01-09",
        "close": 3.202,
        "direction_boundary": 4.114833,
        "core_momentum": -0.22184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439935
      },
      {
        "date": "2026-01-16",
        "close": 2.892,
        "direction_boundary": 4.350528,
        "core_momentum": -0.335253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461092
      },
      {
        "date": "2026-01-23",
        "close": 2.89,
        "direction_boundary": 4.713891,
        "core_momentum": -0.386918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441526
      },
      {
        "date": "2026-01-30",
        "close": 2.618,
        "direction_boundary": 4.729603,
        "core_momentum": -0.446465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431553
      },
      {
        "date": "2026-02-06",
        "close": 2.97,
        "direction_boundary": 4.303389,
        "core_momentum": -0.309846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45517
      },
      {
        "date": "2026-02-13",
        "close": 3.22,
        "direction_boundary": 4.273928,
        "core_momentum": -0.246595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469523
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "direction_boundary": 4.002879,
        "core_momentum": -0.230554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459562
      },
      {
        "date": "2026-02-27",
        "close": 3.146,
        "direction_boundary": 3.86539,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437389
      },
      {
        "date": "2026-03-06",
        "close": 2.866,
        "direction_boundary": 3.985202,
        "core_momentum": -0.280839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455638
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 3.835928,
        "core_momentum": -0.264845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454595
      },
      {
        "date": "2026-03-20",
        "close": 2.674,
        "direction_boundary": 3.694,
        "core_momentum": -0.276123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45915
      },
      {
        "date": "2026-03-27",
        "close": 2.936,
        "direction_boundary": 3.532,
        "core_momentum": -0.168743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478694
      },
      {
        "date": "2026-04-03",
        "close": 2.98,
        "direction_boundary": 3.13,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478195
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "direction_boundary": 3.13,
        "core_momentum": -0.031949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446274
      },
      {
        "date": "2026-04-17",
        "close": 2.946,
        "direction_boundary": 3.158,
        "core_momentum": -0.067131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445482
      },
      {
        "date": "2026-04-24",
        "close": 2.794,
        "direction_boundary": 3.278,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400752
      },
      {
        "date": "2026-05-01",
        "close": 2.846,
        "direction_boundary": 3.172,
        "core_momentum": -0.102774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399958
      },
      {
        "date": "2026-05-08",
        "close": 2.952,
        "direction_boundary": 3.28,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402049
      },
      {
        "date": "2026-05-15",
        "close": 2.834,
        "direction_boundary": 3.444,
        "core_momentum": -0.17712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2026-05-22",
        "close": 2.904,
        "direction_boundary": 3.244,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406766
      },
      {
        "date": "2026-05-29",
        "close": 2.908,
        "direction_boundary": 3.256,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397616
      },
      {
        "date": "2026-06-05",
        "close": 2.878,
        "direction_boundary": 3.132,
        "core_momentum": -0.081098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397827
      },
      {
        "date": "2026-06-12",
        "close": 2.788,
        "direction_boundary": 3.076,
        "core_momentum": -0.093628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399746
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "direction_boundary": 3.192,
        "core_momentum": -0.113409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40044
      },
      {
        "date": "2026-06-26",
        "close": 2.748,
        "direction_boundary": 3.206,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402094
      },
      {
        "date": "2026-07-03",
        "close": 2.766,
        "direction_boundary": 3.262,
        "core_momentum": -0.152054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387571
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "direction_boundary": 3.202,
        "core_momentum": -0.1599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388368
      },
      {
        "date": "2026-07-17",
        "close": 2.744,
        "direction_boundary": 3.124,
        "core_momentum": -0.121639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364699
      },
      {
        "date": "2026-07-24",
        "close": 2.796,
        "direction_boundary": 3.416,
        "core_momentum": -0.181499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365838
      },
      {
        "date": "2026-07-31",
        "close": 2.938,
        "direction_boundary": 3.03,
        "core_momentum": -0.030363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343898
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 3.272,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.728686,
        "volume": 1315758
      },
      {
        "date": "2023-08-25",
        "close": 6.871041,
        "volume": 1047864
      },
      {
        "date": "2023-09-01",
        "close": 7.127283,
        "volume": 1615673
      },
      {
        "date": "2023-09-08",
        "close": 6.984927,
        "volume": 957055
      },
      {
        "date": "2023-09-15",
        "close": 7.260148,
        "volume": 1442672
      },
      {
        "date": "2023-09-22",
        "close": 7.141518,
        "volume": 1655082
      },
      {
        "date": "2023-09-29",
        "close": 7.217441,
        "volume": 1462183
      },
      {
        "date": "2023-10-06",
        "close": 7.29811,
        "volume": 1445574
      },
      {
        "date": "2023-10-13",
        "close": 7.687216,
        "volume": 2431375
      },
      {
        "date": "2023-10-20",
        "close": 7.269639,
        "volume": 1891911
      },
      {
        "date": "2023-10-27",
        "close": 6.562604,
        "volume": 4136055
      },
      {
        "date": "2023-11-03",
        "close": 6.890023,
        "volume": 2772434
      },
      {
        "date": "2023-11-10",
        "close": 6.723941,
        "volume": 2272461
      },
      {
        "date": "2023-11-17",
        "close": 6.852061,
        "volume": 1262218
      },
      {
        "date": "2023-11-24",
        "close": 6.643272,
        "volume": 1099282
      },
      {
        "date": "2023-12-01",
        "close": 6.719196,
        "volume": 1463665
      },
      {
        "date": "2023-12-08",
        "close": 6.709705,
        "volume": 1006371
      },
      {
        "date": "2023-12-15",
        "close": 6.643272,
        "volume": 3259963
      },
      {
        "date": "2023-12-22",
        "close": 6.875787,
        "volume": 1595557
      },
      {
        "date": "2023-12-29",
        "close": 6.83308,
        "volume": 610905
      },
      {
        "date": "2024-01-05",
        "close": 7.018143,
        "volume": 1205229
      },
      {
        "date": "2024-01-12",
        "close": 6.946965,
        "volume": 1523682
      },
      {
        "date": "2024-01-19",
        "close": 6.875787,
        "volume": 1257245
      },
      {
        "date": "2024-01-26",
        "close": 7.127283,
        "volume": 1471309
      },
      {
        "date": "2024-02-02",
        "close": 6.557859,
        "volume": 1872335
      },
      {
        "date": "2024-02-09",
        "close": 6.605311,
        "volume": 2975135
      },
      {
        "date": "2024-02-16",
        "close": 6.420249,
        "volume": 1653477
      },
      {
        "date": "2024-02-23",
        "close": 6.44872,
        "volume": 1029662
      },
      {
        "date": "2024-03-01",
        "close": 6.59582,
        "volume": 1427570
      },
      {
        "date": "2024-03-08",
        "close": 6.500917,
        "volume": 1542321
      },
      {
        "date": "2024-03-15",
        "close": 6.733431,
        "volume": 6109239
      },
      {
        "date": "2024-03-22",
        "close": 7.079831,
        "volume": 2670566
      },
      {
        "date": "2024-03-29",
        "close": 6.894064,
        "volume": 1402728
      },
      {
        "date": "2024-04-05",
        "close": 7.198503,
        "volume": 2231768
      },
      {
        "date": "2024-04-12",
        "close": 7.272158,
        "volume": 1518317
      },
      {
        "date": "2024-04-19",
        "close": 7.061015,
        "volume": 1229743
      },
      {
        "date": "2024-04-26",
        "close": 6.82532,
        "volume": 2306073
      },
      {
        "date": "2024-05-03",
        "close": 6.638729,
        "volume": 1164206
      },
      {
        "date": "2024-05-10",
        "close": 7.021733,
        "volume": 993472
      },
      {
        "date": "2024-05-17",
        "close": 7.242696,
        "volume": 1637380
      },
      {
        "date": "2024-05-24",
        "close": 7.79265,
        "volume": 4149886
      },
      {
        "date": "2024-05-31",
        "close": 7.640431,
        "volume": 1541300
      },
      {
        "date": "2024-06-07",
        "close": 7.30162,
        "volume": 1643687
      },
      {
        "date": "2024-06-14",
        "close": 7.016822,
        "volume": 1074251
      },
      {
        "date": "2024-06-21",
        "close": 7.247607,
        "volume": 1675661
      },
      {
        "date": "2024-06-28",
        "close": 7.198503,
        "volume": 1741543
      },
      {
        "date": "2024-07-05",
        "close": 6.967719,
        "volume": 1339602
      },
      {
        "date": "2024-07-12",
        "close": 7.031553,
        "volume": 614106
      },
      {
        "date": "2024-07-19",
        "close": 7.061015,
        "volume": 731965
      },
      {
        "date": "2024-07-26",
        "close": 6.869513,
        "volume": 924947
      },
      {
        "date": "2024-08-02",
        "close": 6.00039,
        "volume": 2530897
      },
      {
        "date": "2024-08-09",
        "close": 6.034762,
        "volume": 1416982
      },
      {
        "date": "2024-08-16",
        "close": 6.029851,
        "volume": 901080
      },
      {
        "date": "2024-08-23",
        "close": 6.059313,
        "volume": 807173
      },
      {
        "date": "2024-08-30",
        "close": 6.152609,
        "volume": 870794
      },
      {
        "date": "2024-09-06",
        "close": 5.941466,
        "volume": 822554
      },
      {
        "date": "2024-09-13",
        "close": 5.961107,
        "volume": 835296
      },
      {
        "date": "2024-09-20",
        "close": 6.049492,
        "volume": 1160229
      },
      {
        "date": "2024-09-27",
        "close": 6.196802,
        "volume": 1275297
      },
      {
        "date": "2024-10-04",
        "close": 6.216443,
        "volume": 1392296
      },
      {
        "date": "2024-10-11",
        "close": 6.103506,
        "volume": 1578630
      },
      {
        "date": "2024-10-18",
        "close": 5.666489,
        "volume": 1953985
      },
      {
        "date": "2024-10-25",
        "close": 5.219652,
        "volume": 3693227
      },
      {
        "date": "2024-11-01",
        "close": 4.794419,
        "volume": 4520941
      },
      {
        "date": "2024-11-08",
        "close": 4.601935,
        "volume": 2637606
      },
      {
        "date": "2024-11-15",
        "close": 4.533191,
        "volume": 1765486
      },
      {
        "date": "2024-11-22",
        "close": 4.307317,
        "volume": 1768218
      },
      {
        "date": "2024-11-29",
        "close": 4.128582,
        "volume": 3480423
      },
      {
        "date": "2024-12-06",
        "close": 4.342671,
        "volume": 1999016
      },
      {
        "date": "2024-12-13",
        "close": 4.06573,
        "volume": 2574287
      },
      {
        "date": "2024-12-20",
        "close": 4.024484,
        "volume": 2722061
      },
      {
        "date": "2024-12-27",
        "close": 4.142331,
        "volume": 1156063
      },
      {
        "date": "2025-01-03",
        "close": 4.244465,
        "volume": 1235083
      },
      {
        "date": "2025-01-10",
        "close": 4.114833,
        "volume": 1276833
      },
      {
        "date": "2025-01-17",
        "close": 4.350528,
        "volume": 1618744
      },
      {
        "date": "2025-01-24",
        "close": 4.713891,
        "volume": 2898998
      },
      {
        "date": "2025-01-31",
        "close": 4.729603,
        "volume": 3021385
      },
      {
        "date": "2025-02-07",
        "close": 4.303389,
        "volume": 3395735
      },
      {
        "date": "2025-02-14",
        "close": 4.273928,
        "volume": 2165347
      },
      {
        "date": "2025-02-21",
        "close": 4.002879,
        "volume": 1833906
      },
      {
        "date": "2025-02-28",
        "close": 3.86539,
        "volume": 2483971
      },
      {
        "date": "2025-03-07",
        "close": 3.985202,
        "volume": 2571123
      },
      {
        "date": "2025-03-14",
        "close": 3.835928,
        "volume": 1892726
      },
      {
        "date": "2025-03-21",
        "close": 3.694,
        "volume": 3224013
      },
      {
        "date": "2025-03-28",
        "close": 3.532,
        "volume": 3167498
      },
      {
        "date": "2025-04-04",
        "close": 3.13,
        "volume": 3290518
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "volume": 4027414
      },
      {
        "date": "2025-04-18",
        "close": 3.158,
        "volume": 2021376
      },
      {
        "date": "2025-04-25",
        "close": 3.278,
        "volume": 1781881
      },
      {
        "date": "2025-05-02",
        "close": 3.172,
        "volume": 3367749
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "volume": 2507013
      },
      {
        "date": "2025-05-16",
        "close": 3.444,
        "volume": 1720558
      },
      {
        "date": "2025-05-23",
        "close": 3.244,
        "volume": 1736464
      },
      {
        "date": "2025-05-30",
        "close": 3.256,
        "volume": 1192676
      },
      {
        "date": "2025-06-06",
        "close": 3.132,
        "volume": 1931053
      },
      {
        "date": "2025-06-13",
        "close": 3.076,
        "volume": 2198751
      },
      {
        "date": "2025-06-20",
        "close": 3.192,
        "volume": 2121832
      },
      {
        "date": "2025-06-27",
        "close": 3.206,
        "volume": 3138446
      },
      {
        "date": "2025-07-04",
        "close": 3.262,
        "volume": 1865063
      },
      {
        "date": "2025-07-11",
        "close": 3.202,
        "volume": 2597864
      },
      {
        "date": "2025-07-18",
        "close": 3.124,
        "volume": 1863929
      },
      {
        "date": "2025-07-25",
        "close": 3.416,
        "volume": 2045403
      },
      {
        "date": "2025-08-01",
        "close": 3.03,
        "volume": 4206218
      },
      {
        "date": "2025-08-08",
        "close": 3.272,
        "volume": 2999969
      },
      {
        "date": "2025-08-15",
        "close": 3.22,
        "volume": 1166386
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "volume": 2249072
      },
      {
        "date": "2025-08-29",
        "close": 3.134,
        "volume": 2334156
      },
      {
        "date": "2025-09-05",
        "close": 3.172,
        "volume": 2196675
      },
      {
        "date": "2025-09-12",
        "close": 3.082,
        "volume": 2477960
      },
      {
        "date": "2025-09-19",
        "close": 3.014,
        "volume": 3749038
      },
      {
        "date": "2025-09-26",
        "close": 2.982,
        "volume": 3046280
      },
      {
        "date": "2025-10-03",
        "close": 3.046,
        "volume": 2931626
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 4621664
      },
      {
        "date": "2025-10-17",
        "close": 2.612,
        "volume": 2930628
      },
      {
        "date": "2025-10-24",
        "close": 3.03,
        "volume": 4699967
      },
      {
        "date": "2025-10-31",
        "close": 2.942,
        "volume": 2368089
      },
      {
        "date": "2025-11-07",
        "close": 2.876,
        "volume": 2251956
      },
      {
        "date": "2025-11-14",
        "close": 2.846,
        "volume": 1523645
      },
      {
        "date": "2025-11-21",
        "close": 2.804,
        "volume": 1658052
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "volume": 1803335
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "volume": 1889611
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "volume": 2202569
      },
      {
        "date": "2025-12-19",
        "close": 2.938,
        "volume": 1910393
      },
      {
        "date": "2025-12-26",
        "close": 2.958,
        "volume": 969981
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "volume": 1742549
      },
      {
        "date": "2026-01-09",
        "close": 3.202,
        "volume": 1961961
      },
      {
        "date": "2026-01-16",
        "close": 2.892,
        "volume": 3023470
      },
      {
        "date": "2026-01-23",
        "close": 2.89,
        "volume": 3712204
      },
      {
        "date": "2026-01-30",
        "close": 2.618,
        "volume": 2678219
      },
      {
        "date": "2026-02-06",
        "close": 2.97,
        "volume": 5037699
      },
      {
        "date": "2026-02-13",
        "close": 3.22,
        "volume": 3263623
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "volume": 1679549
      },
      {
        "date": "2026-02-27",
        "close": 3.146,
        "volume": 1936260
      },
      {
        "date": "2026-03-06",
        "close": 2.866,
        "volume": 2178610
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 2314588
      },
      {
        "date": "2026-03-20",
        "close": 2.674,
        "volume": 1862839
      },
      {
        "date": "2026-03-27",
        "close": 2.936,
        "volume": 2777999
      },
      {
        "date": "2026-04-03",
        "close": 2.98,
        "volume": 1043296
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "volume": 1480826
      },
      {
        "date": "2026-04-17",
        "close": 2.946,
        "volume": 1421683
      },
      {
        "date": "2026-04-24",
        "close": 2.794,
        "volume": 1520637
      },
      {
        "date": "2026-05-01",
        "close": 2.846,
        "volume": 2169299
      },
      {
        "date": "2026-05-08",
        "close": 2.952,
        "volume": 2552417
      },
      {
        "date": "2026-05-15",
        "close": 2.834,
        "volume": 1337012
      },
      {
        "date": "2026-05-22",
        "close": 2.904,
        "volume": 1323894
      },
      {
        "date": "2026-05-29",
        "close": 2.908,
        "volume": 928982
      },
      {
        "date": "2026-06-05",
        "close": 2.878,
        "volume": 185725
      },
      {
        "date": "2026-06-12",
        "close": 2.788,
        "volume": 359110
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "volume": 1156789
      },
      {
        "date": "2026-06-26",
        "close": 2.748,
        "volume": 484133
      },
      {
        "date": "2026-07-03",
        "close": 2.766,
        "volume": 248836
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "volume": 1352700
      },
      {
        "date": "2026-07-17",
        "close": 2.744,
        "volume": 1383109
      },
      {
        "date": "2026-07-24",
        "close": 2.796,
        "volume": 1368670
      },
      {
        "date": "2026-07-31",
        "close": 2.938,
        "volume": 2107301
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 2840749
      }
    ],
    "sharemaestro_context": {
      "trend": 2.894133,
      "fair_value": 4.694843,
      "market_activity": 17.694409,
      "market_dynamics": 0.379429,
      "relative_strength": 4.273197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.096296,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.058957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.120798,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.067383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.037969
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.001307
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.02603
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.051842
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.572313
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}