{
  "ticker": {
    "uuid": "fccb7a29-14a9-418b-ac9b-39922a83822e",
    "symbol": "VWO",
    "name": "Vanguard FTSE Emerging Markets Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1035.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 923.574158,
    "boundary_margin": 0.120646,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136129,
    "volatility_stability": 1.1852,
    "risk_context": 0.7346,
    "current_regime": {
      "move": 0.456701,
      "interruption": -0.097221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.588,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 664.394775,
        "direction_boundary": 817.329041,
        "core_momentum": -0.187115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2023-08-25",
        "close": 660.017639,
        "direction_boundary": 816.792664,
        "core_momentum": -0.19194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115821
      },
      {
        "date": "2023-09-01",
        "close": 683.632996,
        "direction_boundary": 794.848938,
        "core_momentum": -0.139921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2023-09-08",
        "close": 693.677063,
        "direction_boundary": 794.848938,
        "core_momentum": -0.127284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127655
      },
      {
        "date": "2023-09-15",
        "close": 680.027649,
        "direction_boundary": 788.509644,
        "core_momentum": -0.137579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127842
      },
      {
        "date": "2023-09-22",
        "close": 669.487549,
        "direction_boundary": 739.742737,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2023-09-29",
        "close": 668.500305,
        "direction_boundary": 718.340881,
        "core_momentum": -0.069383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129028
      },
      {
        "date": "2023-10-06",
        "close": 693.72998,
        "direction_boundary": 726.401978,
        "core_momentum": -0.044978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138787
      },
      {
        "date": "2023-10-13",
        "close": 688.656677,
        "direction_boundary": 699.730286,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13891
      },
      {
        "date": "2023-10-20",
        "close": 674.130737,
        "direction_boundary": 715.34491,
        "core_momentum": -0.057614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139454
      },
      {
        "date": "2023-10-27",
        "close": 666.682129,
        "direction_boundary": 684.535156,
        "core_momentum": -0.026081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138494
      },
      {
        "date": "2023-11-03",
        "close": 678.343872,
        "direction_boundary": 712.42688,
        "core_momentum": -0.047841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2023-11-10",
        "close": 678.382935,
        "direction_boundary": 740.562439,
        "core_momentum": -0.083963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134322
      },
      {
        "date": "2023-11-17",
        "close": 680.347778,
        "direction_boundary": 741.050415,
        "core_momentum": -0.081914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132898
      },
      {
        "date": "2023-11-24",
        "close": 682.302795,
        "direction_boundary": 730.617859,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132935
      },
      {
        "date": "2023-12-01",
        "close": 685.528564,
        "direction_boundary": 771.957581,
        "core_momentum": -0.111961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133104
      },
      {
        "date": "2023-12-08",
        "close": 682.586243,
        "direction_boundary": 780.779907,
        "core_momentum": -0.125764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2023-12-15",
        "close": 694.023071,
        "direction_boundary": 765.116516,
        "core_momentum": -0.092918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134003
      },
      {
        "date": "2023-12-22",
        "close": 670.441223,
        "direction_boundary": 732.52832,
        "core_momentum": -0.084757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132753
      },
      {
        "date": "2023-12-29",
        "close": 683.017517,
        "direction_boundary": 746.006958,
        "core_momentum": -0.084435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134311
      },
      {
        "date": "2024-01-05",
        "close": 669.286377,
        "direction_boundary": 763.792603,
        "core_momentum": -0.123733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2024-01-12",
        "close": 668.013977,
        "direction_boundary": 771.606323,
        "core_momentum": -0.134255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136758
      },
      {
        "date": "2024-01-19",
        "close": 663.551208,
        "direction_boundary": 783.317017,
        "core_momentum": -0.152896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136909
      },
      {
        "date": "2024-01-26",
        "close": 674.326721,
        "direction_boundary": 786.735474,
        "core_momentum": -0.14288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133318
      },
      {
        "date": "2024-02-02",
        "close": 666.487244,
        "direction_boundary": 773.540283,
        "core_momentum": -0.138394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133923
      },
      {
        "date": "2024-02-09",
        "close": 681.15802,
        "direction_boundary": 746.299988,
        "core_momentum": -0.087287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126949
      },
      {
        "date": "2024-02-16",
        "close": 686.071106,
        "direction_boundary": 727.683838,
        "core_momentum": -0.057185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123738
      },
      {
        "date": "2024-02-23",
        "close": 695.858154,
        "direction_boundary": 709.087585,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124455
      },
      {
        "date": "2024-03-01",
        "close": 693.705017,
        "direction_boundary": 714.459351,
        "core_momentum": -0.029049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115044
      },
      {
        "date": "2024-03-08",
        "close": 688.028503,
        "direction_boundary": 706.157471,
        "core_momentum": -0.025673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113825
      },
      {
        "date": "2024-03-15",
        "close": 681.215149,
        "direction_boundary": 717.868164,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111217
      },
      {
        "date": "2024-03-22",
        "close": 682.203674,
        "direction_boundary": 715.316895,
        "core_momentum": -0.046292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108896
      },
      {
        "date": "2024-03-29",
        "close": 674.354126,
        "direction_boundary": 710.091309,
        "core_momentum": -0.050328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110197
      },
      {
        "date": "2024-04-05",
        "close": 678.27887,
        "direction_boundary": 719.028564,
        "core_momentum": -0.056673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097122
      },
      {
        "date": "2024-04-12",
        "close": 678.08313,
        "direction_boundary": 714.974976,
        "core_momentum": -0.051599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096673
      },
      {
        "date": "2024-04-19",
        "close": 684.171082,
        "direction_boundary": 701.300659,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092726
      },
      {
        "date": "2024-04-26",
        "close": 710.509399,
        "direction_boundary": 710.296448,
        "core_momentum": 0.0003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104451
      },
      {
        "date": "2024-05-03",
        "close": 722.920105,
        "direction_boundary": 699.444824,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104444
      },
      {
        "date": "2024-05-10",
        "close": 712.545227,
        "direction_boundary": 680.095581,
        "core_momentum": 0.047713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107015
      },
      {
        "date": "2024-05-17",
        "close": 731.102417,
        "direction_boundary": 689.579773,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112005
      },
      {
        "date": "2024-05-24",
        "close": 724.172852,
        "direction_boundary": 687.626221,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2024-05-31",
        "close": 712.799683,
        "direction_boundary": 686.659302,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2024-06-07",
        "close": 779.090881,
        "direction_boundary": 689.804443,
        "core_momentum": 0.129437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167328
      },
      {
        "date": "2024-06-14",
        "close": 789.172058,
        "direction_boundary": 698.370422,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2024-06-21",
        "close": 779.74469,
        "direction_boundary": 673.061218,
        "core_momentum": 0.158505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158955
      },
      {
        "date": "2024-06-28",
        "close": 784.149963,
        "direction_boundary": 681.004639,
        "core_momentum": 0.151461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2024-07-05",
        "close": 788.340088,
        "direction_boundary": 683.867432,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153506
      },
      {
        "date": "2024-07-12",
        "close": 788.065918,
        "direction_boundary": 687.873352,
        "core_momentum": 0.145656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2024-07-19",
        "close": 777.786804,
        "direction_boundary": 684.912842,
        "core_momentum": 0.1356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2024-07-26",
        "close": 790.03363,
        "direction_boundary": 703.467041,
        "core_momentum": 0.123057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154641
      },
      {
        "date": "2024-08-02",
        "close": 804.708374,
        "direction_boundary": 704.883789,
        "core_momentum": 0.141619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153345
      },
      {
        "date": "2024-08-09",
        "close": 803.230042,
        "direction_boundary": 678.073608,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152365
      },
      {
        "date": "2024-08-16",
        "close": 815.476929,
        "direction_boundary": 664.394775,
        "core_momentum": 0.227398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152851
      },
      {
        "date": "2024-08-23",
        "close": 841.908997,
        "direction_boundary": 660.017639,
        "core_momentum": 0.275586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15653
      },
      {
        "date": "2024-08-30",
        "close": 862.467163,
        "direction_boundary": 683.632996,
        "core_momentum": 0.261594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157453
      },
      {
        "date": "2024-09-06",
        "close": 852.67749,
        "direction_boundary": 693.677063,
        "core_momentum": 0.229214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2024-09-13",
        "close": 837.797302,
        "direction_boundary": 680.027649,
        "core_momentum": 0.232005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160291
      },
      {
        "date": "2024-09-20",
        "close": 861.522217,
        "direction_boundary": 669.487549,
        "core_momentum": 0.286838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162333
      },
      {
        "date": "2024-09-27",
        "close": 931.137268,
        "direction_boundary": 668.500305,
        "core_momentum": 0.392875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185316
      },
      {
        "date": "2024-10-04",
        "close": 923.30426,
        "direction_boundary": 693.72998,
        "core_momentum": 0.330927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187375
      },
      {
        "date": "2024-10-11",
        "close": 913.307556,
        "direction_boundary": 688.656677,
        "core_momentum": 0.326216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189315
      },
      {
        "date": "2024-10-18",
        "close": 927.40686,
        "direction_boundary": 674.130737,
        "core_momentum": 0.375708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189352
      },
      {
        "date": "2024-10-25",
        "close": 919.387817,
        "direction_boundary": 666.682129,
        "core_momentum": 0.37905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187509
      },
      {
        "date": "2024-11-01",
        "close": 926.231873,
        "direction_boundary": 678.343872,
        "core_momentum": 0.365431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187229
      },
      {
        "date": "2024-11-08",
        "close": 922.148926,
        "direction_boundary": 678.382935,
        "core_momentum": 0.359334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185163
      },
      {
        "date": "2024-11-15",
        "close": 898.826416,
        "direction_boundary": 680.347778,
        "core_momentum": 0.321128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190025
      },
      {
        "date": "2024-11-22",
        "close": 903.741699,
        "direction_boundary": 682.302795,
        "core_momentum": 0.324546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1884
      },
      {
        "date": "2024-11-29",
        "close": 913.160706,
        "direction_boundary": 685.528564,
        "core_momentum": 0.332053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185102
      },
      {
        "date": "2024-12-06",
        "close": 915.471497,
        "direction_boundary": 682.586243,
        "core_momentum": 0.341181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2024-12-13",
        "close": 915.667236,
        "direction_boundary": 694.023071,
        "core_momentum": 0.319361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145426
      },
      {
        "date": "2024-12-20",
        "close": 874.387634,
        "direction_boundary": 670.441223,
        "core_momentum": 0.304197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2024-12-27",
        "close": 883.2099,
        "direction_boundary": 683.017517,
        "core_momentum": 0.2931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160827
      },
      {
        "date": "2025-01-03",
        "close": 895.845215,
        "direction_boundary": 669.286377,
        "core_momentum": 0.338508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16138
      },
      {
        "date": "2025-01-10",
        "close": 869.280579,
        "direction_boundary": 668.013977,
        "core_momentum": 0.301291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168442
      },
      {
        "date": "2025-01-17",
        "close": 891.532166,
        "direction_boundary": 663.551208,
        "core_momentum": 0.343577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169153
      },
      {
        "date": "2025-01-24",
        "close": 884.190063,
        "direction_boundary": 674.326721,
        "core_momentum": 0.311219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169467
      },
      {
        "date": "2025-01-31",
        "close": 900.844482,
        "direction_boundary": 666.487244,
        "core_momentum": 0.35163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16951
      },
      {
        "date": "2025-02-07",
        "close": 906.069214,
        "direction_boundary": 681.15802,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169283
      },
      {
        "date": "2025-02-14",
        "close": 913.577759,
        "direction_boundary": 686.071106,
        "core_momentum": 0.331608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168698
      },
      {
        "date": "2025-02-21",
        "close": 924.389954,
        "direction_boundary": 695.858154,
        "core_momentum": 0.328417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164382
      },
      {
        "date": "2025-02-28",
        "close": 897.903687,
        "direction_boundary": 693.705017,
        "core_momentum": 0.29436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167615
      },
      {
        "date": "2025-03-07",
        "close": 913.587585,
        "direction_boundary": 688.028503,
        "core_momentum": 0.327834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167906
      },
      {
        "date": "2025-03-14",
        "close": 896.443237,
        "direction_boundary": 681.215149,
        "core_momentum": 0.315947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168239
      },
      {
        "date": "2025-03-21",
        "close": 914.574768,
        "direction_boundary": 682.203674,
        "core_momentum": 0.340618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2025-03-28",
        "close": 904.183655,
        "direction_boundary": 674.354126,
        "core_momentum": 0.340814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126559
      },
      {
        "date": "2025-04-04",
        "close": 847.954041,
        "direction_boundary": 678.27887,
        "core_momentum": 0.250155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153715
      },
      {
        "date": "2025-04-11",
        "close": 854.825928,
        "direction_boundary": 678.08313,
        "core_momentum": 0.260651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154085
      },
      {
        "date": "2025-04-18",
        "close": 840.611572,
        "direction_boundary": 684.171082,
        "core_momentum": 0.228657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153066
      },
      {
        "date": "2025-04-25",
        "close": 858.3255,
        "direction_boundary": 710.509399,
        "core_momentum": 0.208042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156613
      },
      {
        "date": "2025-05-02",
        "close": 892.498535,
        "direction_boundary": 722.920105,
        "core_momentum": 0.234574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166504
      },
      {
        "date": "2025-05-09",
        "close": 884.293457,
        "direction_boundary": 712.545227,
        "core_momentum": 0.241035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166811
      },
      {
        "date": "2025-05-16",
        "close": 911.477051,
        "direction_boundary": 731.102417,
        "core_momentum": 0.246716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168722
      },
      {
        "date": "2025-05-23",
        "close": 901.870117,
        "direction_boundary": 724.172852,
        "core_momentum": 0.24538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169253
      },
      {
        "date": "2025-05-30",
        "close": 894.557129,
        "direction_boundary": 712.799683,
        "core_momentum": 0.254991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168914
      },
      {
        "date": "2025-06-06",
        "close": 901.870117,
        "direction_boundary": 779.090881,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169314
      },
      {
        "date": "2025-06-13",
        "close": 897.45874,
        "direction_boundary": 789.172058,
        "core_momentum": 0.137216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169415
      },
      {
        "date": "2025-06-20",
        "close": 894.562927,
        "direction_boundary": 779.74469,
        "core_momentum": 0.147251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156389
      },
      {
        "date": "2025-06-27",
        "close": 910.838257,
        "direction_boundary": 784.149963,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157712
      },
      {
        "date": "2025-07-04",
        "close": 915.730652,
        "direction_boundary": 788.340088,
        "core_momentum": 0.161593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156725
      },
      {
        "date": "2025-07-11",
        "close": 906.906677,
        "direction_boundary": 788.065918,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151119
      },
      {
        "date": "2025-07-18",
        "close": 930.77063,
        "direction_boundary": 777.786804,
        "core_momentum": 0.196691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151341
      },
      {
        "date": "2025-07-25",
        "close": 923.985901,
        "direction_boundary": 790.03363,
        "core_momentum": 0.169553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151221
      },
      {
        "date": "2025-08-01",
        "close": 918.671936,
        "direction_boundary": 804.708374,
        "core_momentum": 0.141621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149524
      },
      {
        "date": "2025-08-08",
        "close": 923.574158,
        "direction_boundary": 803.230042,
        "core_momentum": 0.149825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149495
      },
      {
        "date": "2025-08-15",
        "close": 945.134033,
        "direction_boundary": 815.476929,
        "core_momentum": 0.158995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152371
      },
      {
        "date": "2025-08-22",
        "close": 948.545898,
        "direction_boundary": 841.908997,
        "core_momentum": 0.126661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2025-08-29",
        "close": 941.71228,
        "direction_boundary": 862.467163,
        "core_momentum": 0.091882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145926
      },
      {
        "date": "2025-09-05",
        "close": 952.987305,
        "direction_boundary": 852.67749,
        "core_momentum": 0.117641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144967
      },
      {
        "date": "2025-09-12",
        "close": 968.42926,
        "direction_boundary": 837.797302,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2025-09-19",
        "close": 973.320557,
        "direction_boundary": 861.522217,
        "core_momentum": 0.129768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141075
      },
      {
        "date": "2025-09-26",
        "close": 965.435608,
        "direction_boundary": 931.137268,
        "core_momentum": 0.036835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140503
      },
      {
        "date": "2025-10-03",
        "close": 989.551392,
        "direction_boundary": 923.30426,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2025-10-10",
        "close": 957.540833,
        "direction_boundary": 913.307556,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2025-10-17",
        "close": 980.715149,
        "direction_boundary": 927.40686,
        "core_momentum": 0.057481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2025-10-24",
        "close": 991.012634,
        "direction_boundary": 919.387817,
        "core_momentum": 0.077905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115832
      },
      {
        "date": "2025-10-31",
        "close": 1000.339294,
        "direction_boundary": 926.231873,
        "core_momentum": 0.08001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105511
      },
      {
        "date": "2025-11-07",
        "close": 981.568359,
        "direction_boundary": 922.148926,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108824
      },
      {
        "date": "2025-11-14",
        "close": 984.147644,
        "direction_boundary": 898.826416,
        "core_momentum": 0.094925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10202
      },
      {
        "date": "2025-11-21",
        "close": 961.120483,
        "direction_boundary": 903.741699,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2025-11-28",
        "close": 978.557556,
        "direction_boundary": 913.160706,
        "core_momentum": 0.071616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2025-12-05",
        "close": 966.994934,
        "direction_boundary": 915.471497,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2025-12-12",
        "close": 961.650024,
        "direction_boundary": 915.667236,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109852
      },
      {
        "date": "2025-12-19",
        "close": 958.0,
        "direction_boundary": 874.387634,
        "core_momentum": 0.095624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109916
      },
      {
        "date": "2025-12-26",
        "close": 967.969971,
        "direction_boundary": 883.2099,
        "core_momentum": 0.095968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2026-01-02",
        "close": 984.98999,
        "direction_boundary": 895.845215,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110219
      },
      {
        "date": "2026-01-09",
        "close": 997.580017,
        "direction_boundary": 869.280579,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109516
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "direction_boundary": 891.532166,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2026-01-23",
        "close": 986.710022,
        "direction_boundary": 884.190063,
        "core_momentum": 0.115948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105084
      },
      {
        "date": "2026-01-30",
        "close": 982.940002,
        "direction_boundary": 900.844482,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104812
      },
      {
        "date": "2026-02-06",
        "close": 987.200012,
        "direction_boundary": 906.069214,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104769
      },
      {
        "date": "2026-02-13",
        "close": 991.98999,
        "direction_boundary": 913.577759,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100597
      },
      {
        "date": "2026-02-20",
        "close": 1002.98999,
        "direction_boundary": 924.389954,
        "core_momentum": 0.085029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101378
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "direction_boundary": 897.903687,
        "core_momentum": 0.113705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100762
      },
      {
        "date": "2026-03-06",
        "close": 969.0,
        "direction_boundary": 913.587585,
        "core_momentum": 0.060654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2026-03-13",
        "close": 967.0,
        "direction_boundary": 896.443237,
        "core_momentum": 0.078707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107806
      },
      {
        "date": "2026-03-20",
        "close": 945.0,
        "direction_boundary": 914.574768,
        "core_momentum": 0.033267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112088
      },
      {
        "date": "2026-03-27",
        "close": 952.47998,
        "direction_boundary": 904.183655,
        "core_momentum": 0.053414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112289
      },
      {
        "date": "2026-04-03",
        "close": 968.5,
        "direction_boundary": 847.954041,
        "core_momentum": 0.142161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109207
      },
      {
        "date": "2026-04-10",
        "close": 981.900024,
        "direction_boundary": 854.825928,
        "core_momentum": 0.148655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100639
      },
      {
        "date": "2026-04-17",
        "close": 1024.98999,
        "direction_boundary": 840.611572,
        "core_momentum": 0.219338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2026-04-24",
        "close": 1026.283813,
        "direction_boundary": 858.3255,
        "core_momentum": 0.195681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2026-05-01",
        "close": 1030.279053,
        "direction_boundary": 892.498535,
        "core_momentum": 0.154376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110883
      },
      {
        "date": "2026-05-08",
        "close": 1040.416992,
        "direction_boundary": 884.293457,
        "core_momentum": 0.176552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107588
      },
      {
        "date": "2026-05-15",
        "close": 1012.819763,
        "direction_boundary": 911.477051,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114909
      },
      {
        "date": "2026-05-22",
        "close": 1025.764404,
        "direction_boundary": 901.870117,
        "core_momentum": 0.137375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2026-05-29",
        "close": 1039.018677,
        "direction_boundary": 894.557129,
        "core_momentum": 0.161489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2026-06-05",
        "close": 1012.310303,
        "direction_boundary": 901.870117,
        "core_momentum": 0.122457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2026-06-12",
        "close": 1026.773193,
        "direction_boundary": 897.45874,
        "core_momentum": 0.14409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2026-06-19",
        "close": 1056.050049,
        "direction_boundary": 894.562927,
        "core_momentum": 0.180521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119952
      },
      {
        "date": "2026-06-26",
        "close": 1029.089966,
        "direction_boundary": 910.838257,
        "core_momentum": 0.129827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2026-07-03",
        "close": 1050.0,
        "direction_boundary": 915.730652,
        "core_momentum": 0.146625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2026-07-10",
        "close": 1045.800049,
        "direction_boundary": 906.906677,
        "core_momentum": 0.153151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2026-07-17",
        "close": 1014.01001,
        "direction_boundary": 930.77063,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133785
      },
      {
        "date": "2026-07-24",
        "close": 1009.77002,
        "direction_boundary": 923.985901,
        "core_momentum": 0.092841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133845
      },
      {
        "date": "2026-07-31",
        "close": 1015.01001,
        "direction_boundary": 918.671936,
        "core_momentum": 0.104867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133793
      },
      {
        "date": "2026-08-07",
        "close": 1035.0,
        "direction_boundary": 923.574158,
        "core_momentum": 0.120646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 664.394775,
        "volume": 76834
      },
      {
        "date": "2023-08-25",
        "close": 660.017639,
        "volume": 29404
      },
      {
        "date": "2023-09-01",
        "close": 683.632996,
        "volume": 12423
      },
      {
        "date": "2023-09-08",
        "close": 693.677063,
        "volume": 2367
      },
      {
        "date": "2023-09-15",
        "close": 680.027649,
        "volume": 190640
      },
      {
        "date": "2023-09-22",
        "close": 669.487549,
        "volume": 706
      },
      {
        "date": "2023-09-29",
        "close": 668.500305,
        "volume": 8376
      },
      {
        "date": "2023-10-06",
        "close": 693.72998,
        "volume": 146191
      },
      {
        "date": "2023-10-13",
        "close": 688.656677,
        "volume": 1945
      },
      {
        "date": "2023-10-20",
        "close": 674.130737,
        "volume": 7214
      },
      {
        "date": "2023-10-27",
        "close": 666.682129,
        "volume": 19433
      },
      {
        "date": "2023-11-03",
        "close": 678.343872,
        "volume": 2314
      },
      {
        "date": "2023-11-10",
        "close": 678.382935,
        "volume": 2251
      },
      {
        "date": "2023-11-17",
        "close": 680.347778,
        "volume": 5726
      },
      {
        "date": "2023-11-24",
        "close": 682.302795,
        "volume": 38559
      },
      {
        "date": "2023-12-01",
        "close": 685.528564,
        "volume": 111121
      },
      {
        "date": "2023-12-08",
        "close": 682.586243,
        "volume": 93804
      },
      {
        "date": "2023-12-15",
        "close": 694.023071,
        "volume": 16203
      },
      {
        "date": "2023-12-22",
        "close": 670.441223,
        "volume": 44760
      },
      {
        "date": "2023-12-29",
        "close": 683.017517,
        "volume": 2117
      },
      {
        "date": "2024-01-05",
        "close": 669.286377,
        "volume": 119695
      },
      {
        "date": "2024-01-12",
        "close": 668.013977,
        "volume": 10141
      },
      {
        "date": "2024-01-19",
        "close": 663.551208,
        "volume": 4057
      },
      {
        "date": "2024-01-26",
        "close": 674.326721,
        "volume": 13744
      },
      {
        "date": "2024-02-02",
        "close": 666.487244,
        "volume": 4004
      },
      {
        "date": "2024-02-09",
        "close": 681.15802,
        "volume": 15259
      },
      {
        "date": "2024-02-16",
        "close": 686.071106,
        "volume": 6918
      },
      {
        "date": "2024-02-23",
        "close": 695.858154,
        "volume": 12567
      },
      {
        "date": "2024-03-01",
        "close": 693.705017,
        "volume": 16200
      },
      {
        "date": "2024-03-08",
        "close": 688.028503,
        "volume": 3681
      },
      {
        "date": "2024-03-15",
        "close": 681.215149,
        "volume": 12053
      },
      {
        "date": "2024-03-22",
        "close": 682.203674,
        "volume": 15716
      },
      {
        "date": "2024-03-29",
        "close": 674.354126,
        "volume": 3401
      },
      {
        "date": "2024-04-05",
        "close": 678.27887,
        "volume": 1509
      },
      {
        "date": "2024-04-12",
        "close": 678.08313,
        "volume": 16059
      },
      {
        "date": "2024-04-19",
        "close": 684.171082,
        "volume": 4499
      },
      {
        "date": "2024-04-26",
        "close": 710.509399,
        "volume": 18312
      },
      {
        "date": "2024-05-03",
        "close": 722.920105,
        "volume": 26475
      },
      {
        "date": "2024-05-10",
        "close": 712.545227,
        "volume": 1527
      },
      {
        "date": "2024-05-17",
        "close": 731.102417,
        "volume": 54163
      },
      {
        "date": "2024-05-24",
        "close": 724.172852,
        "volume": 24032
      },
      {
        "date": "2024-05-31",
        "close": 712.799683,
        "volume": 132212
      },
      {
        "date": "2024-06-07",
        "close": 779.090881,
        "volume": 3668
      },
      {
        "date": "2024-06-14",
        "close": 789.172058,
        "volume": 41259
      },
      {
        "date": "2024-06-21",
        "close": 779.74469,
        "volume": 53692
      },
      {
        "date": "2024-06-28",
        "close": 784.149963,
        "volume": 2635444
      },
      {
        "date": "2024-07-05",
        "close": 788.340088,
        "volume": 19046
      },
      {
        "date": "2024-07-12",
        "close": 788.065918,
        "volume": 205280
      },
      {
        "date": "2024-07-19",
        "close": 777.786804,
        "volume": 13387
      },
      {
        "date": "2024-07-26",
        "close": 790.03363,
        "volume": 76743
      },
      {
        "date": "2024-08-02",
        "close": 804.708374,
        "volume": 1359043
      },
      {
        "date": "2024-08-09",
        "close": 803.230042,
        "volume": 14569
      },
      {
        "date": "2024-08-16",
        "close": 815.476929,
        "volume": 832
      },
      {
        "date": "2024-08-23",
        "close": 841.908997,
        "volume": 28335
      },
      {
        "date": "2024-08-30",
        "close": 862.467163,
        "volume": 22713
      },
      {
        "date": "2024-09-06",
        "close": 852.67749,
        "volume": 18338
      },
      {
        "date": "2024-09-13",
        "close": 837.797302,
        "volume": 68151
      },
      {
        "date": "2024-09-20",
        "close": 861.522217,
        "volume": 24113
      },
      {
        "date": "2024-09-27",
        "close": 931.137268,
        "volume": 37396
      },
      {
        "date": "2024-10-04",
        "close": 923.30426,
        "volume": 27202
      },
      {
        "date": "2024-10-11",
        "close": 913.307556,
        "volume": 1548
      },
      {
        "date": "2024-10-18",
        "close": 927.40686,
        "volume": 3282
      },
      {
        "date": "2024-10-25",
        "close": 919.387817,
        "volume": 15464
      },
      {
        "date": "2024-11-01",
        "close": 926.231873,
        "volume": 9435
      },
      {
        "date": "2024-11-08",
        "close": 922.148926,
        "volume": 4739
      },
      {
        "date": "2024-11-15",
        "close": 898.826416,
        "volume": 7429
      },
      {
        "date": "2024-11-22",
        "close": 903.741699,
        "volume": 1024
      },
      {
        "date": "2024-11-29",
        "close": 913.160706,
        "volume": 3140
      },
      {
        "date": "2024-12-06",
        "close": 915.471497,
        "volume": 13027
      },
      {
        "date": "2024-12-13",
        "close": 915.667236,
        "volume": 8531
      },
      {
        "date": "2024-12-20",
        "close": 874.387634,
        "volume": 3387
      },
      {
        "date": "2024-12-27",
        "close": 883.2099,
        "volume": 13651
      },
      {
        "date": "2025-01-03",
        "close": 895.845215,
        "volume": 561
      },
      {
        "date": "2025-01-10",
        "close": 869.280579,
        "volume": 9333
      },
      {
        "date": "2025-01-17",
        "close": 891.532166,
        "volume": 4509
      },
      {
        "date": "2025-01-24",
        "close": 884.190063,
        "volume": 6652
      },
      {
        "date": "2025-01-31",
        "close": 900.844482,
        "volume": 56192
      },
      {
        "date": "2025-02-07",
        "close": 906.069214,
        "volume": 1566
      },
      {
        "date": "2025-02-14",
        "close": 913.577759,
        "volume": 4793
      },
      {
        "date": "2025-02-21",
        "close": 924.389954,
        "volume": 2858
      },
      {
        "date": "2025-02-28",
        "close": 897.903687,
        "volume": 10169
      },
      {
        "date": "2025-03-07",
        "close": 913.587585,
        "volume": 5211
      },
      {
        "date": "2025-03-14",
        "close": 896.443237,
        "volume": 6241
      },
      {
        "date": "2025-03-21",
        "close": 914.574768,
        "volume": 3067
      },
      {
        "date": "2025-03-28",
        "close": 904.183655,
        "volume": 2554
      },
      {
        "date": "2025-04-04",
        "close": 847.954041,
        "volume": 3463
      },
      {
        "date": "2025-04-11",
        "close": 854.825928,
        "volume": 3047
      },
      {
        "date": "2025-04-18",
        "close": 840.611572,
        "volume": 1601
      },
      {
        "date": "2025-04-25",
        "close": 858.3255,
        "volume": 4297
      },
      {
        "date": "2025-05-02",
        "close": 892.498535,
        "volume": 3013
      },
      {
        "date": "2025-05-09",
        "close": 884.293457,
        "volume": 17405
      },
      {
        "date": "2025-05-16",
        "close": 911.477051,
        "volume": 5030
      },
      {
        "date": "2025-05-23",
        "close": 901.870117,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 894.557129,
        "volume": 2803488
      },
      {
        "date": "2025-06-06",
        "close": 901.870117,
        "volume": 171996
      },
      {
        "date": "2025-06-13",
        "close": 897.45874,
        "volume": 1487
      },
      {
        "date": "2025-06-20",
        "close": 894.562927,
        "volume": 1870
      },
      {
        "date": "2025-06-27",
        "close": 910.838257,
        "volume": 2512
      },
      {
        "date": "2025-07-04",
        "close": 915.730652,
        "volume": 47327
      },
      {
        "date": "2025-07-11",
        "close": 906.906677,
        "volume": 13019
      },
      {
        "date": "2025-07-18",
        "close": 930.77063,
        "volume": 172947
      },
      {
        "date": "2025-07-25",
        "close": 923.985901,
        "volume": 51126
      },
      {
        "date": "2025-08-01",
        "close": 918.671936,
        "volume": 520457
      },
      {
        "date": "2025-08-08",
        "close": 923.574158,
        "volume": 3156
      },
      {
        "date": "2025-08-15",
        "close": 945.134033,
        "volume": 88556
      },
      {
        "date": "2025-08-22",
        "close": 948.545898,
        "volume": 7372
      },
      {
        "date": "2025-08-29",
        "close": 941.71228,
        "volume": 6683
      },
      {
        "date": "2025-09-05",
        "close": 952.987305,
        "volume": 6589
      },
      {
        "date": "2025-09-12",
        "close": 968.42926,
        "volume": 98491
      },
      {
        "date": "2025-09-19",
        "close": 973.320557,
        "volume": 8716
      },
      {
        "date": "2025-09-26",
        "close": 965.435608,
        "volume": 5657
      },
      {
        "date": "2025-10-03",
        "close": 989.551392,
        "volume": 1731
      },
      {
        "date": "2025-10-10",
        "close": 957.540833,
        "volume": 2854
      },
      {
        "date": "2025-10-17",
        "close": 980.715149,
        "volume": 4581
      },
      {
        "date": "2025-10-24",
        "close": 991.012634,
        "volume": 2442
      },
      {
        "date": "2025-10-31",
        "close": 1000.339294,
        "volume": 7971
      },
      {
        "date": "2025-11-07",
        "close": 981.568359,
        "volume": 36839
      },
      {
        "date": "2025-11-14",
        "close": 984.147644,
        "volume": 100981
      },
      {
        "date": "2025-11-21",
        "close": 961.120483,
        "volume": 31356
      },
      {
        "date": "2025-11-28",
        "close": 978.557556,
        "volume": 2041
      },
      {
        "date": "2025-12-05",
        "close": 966.994934,
        "volume": 11651
      },
      {
        "date": "2025-12-12",
        "close": 961.650024,
        "volume": 30362
      },
      {
        "date": "2025-12-19",
        "close": 958.0,
        "volume": 60941
      },
      {
        "date": "2025-12-26",
        "close": 967.969971,
        "volume": 89743
      },
      {
        "date": "2026-01-02",
        "close": 984.98999,
        "volume": 1284
      },
      {
        "date": "2026-01-09",
        "close": 997.580017,
        "volume": 17200
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "volume": 15714
      },
      {
        "date": "2026-01-23",
        "close": 986.710022,
        "volume": 9363
      },
      {
        "date": "2026-01-30",
        "close": 982.940002,
        "volume": 8972
      },
      {
        "date": "2026-02-06",
        "close": 987.200012,
        "volume": 9523
      },
      {
        "date": "2026-02-13",
        "close": 991.98999,
        "volume": 43278
      },
      {
        "date": "2026-02-20",
        "close": 1002.98999,
        "volume": 142451
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "volume": 29104
      },
      {
        "date": "2026-03-06",
        "close": 969.0,
        "volume": 1589325
      },
      {
        "date": "2026-03-13",
        "close": 967.0,
        "volume": 3270
      },
      {
        "date": "2026-03-20",
        "close": 945.0,
        "volume": 1498
      },
      {
        "date": "2026-03-27",
        "close": 952.47998,
        "volume": 16528
      },
      {
        "date": "2026-04-03",
        "close": 968.5,
        "volume": 2694
      },
      {
        "date": "2026-04-10",
        "close": 981.900024,
        "volume": 106282
      },
      {
        "date": "2026-04-17",
        "close": 1024.98999,
        "volume": 3247
      },
      {
        "date": "2026-04-24",
        "close": 1026.283813,
        "volume": 66011
      },
      {
        "date": "2026-05-01",
        "close": 1030.279053,
        "volume": 18812
      },
      {
        "date": "2026-05-08",
        "close": 1040.416992,
        "volume": 7113
      },
      {
        "date": "2026-05-15",
        "close": 1012.819763,
        "volume": 6078
      },
      {
        "date": "2026-05-22",
        "close": 1025.764404,
        "volume": 16039
      },
      {
        "date": "2026-05-29",
        "close": 1039.018677,
        "volume": 4082
      },
      {
        "date": "2026-06-05",
        "close": 1012.310303,
        "volume": 1509
      },
      {
        "date": "2026-06-12",
        "close": 1026.773193,
        "volume": 195
      },
      {
        "date": "2026-06-19",
        "close": 1056.050049,
        "volume": 93
      },
      {
        "date": "2026-06-26",
        "close": 1029.089966,
        "volume": 21093
      },
      {
        "date": "2026-07-03",
        "close": 1050.0,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 1045.800049,
        "volume": 2830
      },
      {
        "date": "2026-07-17",
        "close": 1014.01001,
        "volume": 4843
      },
      {
        "date": "2026-07-24",
        "close": 1009.77002,
        "volume": 52186
      },
      {
        "date": "2026-07-31",
        "close": 1015.01001,
        "volume": 19046
      },
      {
        "date": "2026-08-07",
        "close": 1035.0,
        "volume": 296937
      }
    ],
    "sharemaestro_context": {
      "trend": 1007.30321,
      "fair_value": 863.973852,
      "market_activity": -0.498821,
      "market_dynamics": -0.51,
      "relative_strength": 2.102331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010527,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00736,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031282,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.039024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.023139
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.303217
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456701
      }
    ]
  }
}