{
  "ticker": {
    "uuid": "fcce01f1-bf47-4056-a58b-a13f73769117",
    "symbol": "5590",
    "name": "NETSTARS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 694.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 944.0,
    "boundary_margin": -0.264831,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428349,
    "volatility_stability": 0.9814,
    "risk_context": 0.2335,
    "current_regime": {
      "move": -0.046703,
      "interruption": 0.150155,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.779,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 1172.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.1109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699858
      },
      {
        "date": "2024-10-04",
        "close": 1162.0,
        "direction_boundary": 986.0,
        "core_momentum": 0.178499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588449
      },
      {
        "date": "2024-10-11",
        "close": 1180.0,
        "direction_boundary": 958.0,
        "core_momentum": 0.231733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58236
      },
      {
        "date": "2024-10-18",
        "close": 1147.0,
        "direction_boundary": 834.0,
        "core_momentum": 0.3753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564149
      },
      {
        "date": "2024-10-25",
        "close": 1011.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.318123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589465
      },
      {
        "date": "2024-11-01",
        "close": 1046.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.266344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586166
      },
      {
        "date": "2024-11-08",
        "close": 999.0,
        "direction_boundary": 921.0,
        "core_momentum": 0.084691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57948
      },
      {
        "date": "2024-11-15",
        "close": 844.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.043263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623993
      },
      {
        "date": "2024-11-22",
        "close": 896.0,
        "direction_boundary": 836.0,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627896
      },
      {
        "date": "2024-11-29",
        "close": 877.0,
        "direction_boundary": 762.0,
        "core_momentum": 0.150919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625189
      },
      {
        "date": "2024-12-06",
        "close": 855.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.262925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531369
      },
      {
        "date": "2024-12-13",
        "close": 840.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.268882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51293
      },
      {
        "date": "2024-12-20",
        "close": 801.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511913
      },
      {
        "date": "2024-12-27",
        "close": 768.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.05931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512192
      },
      {
        "date": "2025-01-03",
        "close": 763.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.115497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501763
      },
      {
        "date": "2025-01-10",
        "close": 760.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484644
      },
      {
        "date": "2025-01-17",
        "close": 755.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.187107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484978
      },
      {
        "date": "2025-01-24",
        "close": 742.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.011984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484933
      },
      {
        "date": "2025-01-31",
        "close": 805.0,
        "direction_boundary": 774.0,
        "core_momentum": 0.040052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488024
      },
      {
        "date": "2025-02-07",
        "close": 791.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482722
      },
      {
        "date": "2025-02-14",
        "close": 843.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425145
      },
      {
        "date": "2025-02-21",
        "close": 946.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.07887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450649
      },
      {
        "date": "2025-02-28",
        "close": 960.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.124886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450019
      },
      {
        "date": "2025-03-07",
        "close": 877.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.119478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448348
      },
      {
        "date": "2025-03-14",
        "close": 893.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.167754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450482
      },
      {
        "date": "2025-03-21",
        "close": 851.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.27078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450913
      },
      {
        "date": "2025-03-28",
        "close": 830.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.373112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42319
      },
      {
        "date": "2025-04-04",
        "close": 775.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.234946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42998
      },
      {
        "date": "2025-04-11",
        "close": 809.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.157292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435611
      },
      {
        "date": "2025-04-18",
        "close": 777.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.105869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436689
      },
      {
        "date": "2025-04-25",
        "close": 785.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407177
      },
      {
        "date": "2025-05-02",
        "close": 768.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.122286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402514
      },
      {
        "date": "2025-05-09",
        "close": 789.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.028325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40287
      },
      {
        "date": "2025-05-16",
        "close": 747.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.028609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338485
      },
      {
        "date": "2025-05-23",
        "close": 701.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.071523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334687
      },
      {
        "date": "2025-05-30",
        "close": 800.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.003764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387277
      },
      {
        "date": "2025-06-06",
        "close": 928.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.077535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439184
      },
      {
        "date": "2025-06-13",
        "close": 973.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.116258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442261
      },
      {
        "date": "2025-06-20",
        "close": 1019.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.102203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438802
      },
      {
        "date": "2025-06-27",
        "close": 942.0,
        "direction_boundary": 1147.0,
        "core_momentum": -0.178727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450115
      },
      {
        "date": "2025-07-04",
        "close": 888.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.268534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459266
      },
      {
        "date": "2025-07-11",
        "close": 950.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.273145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466845
      },
      {
        "date": "2025-07-18",
        "close": 904.0,
        "direction_boundary": 1288.0,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473412
      },
      {
        "date": "2025-07-25",
        "close": 933.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.256574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473254
      },
      {
        "date": "2025-08-01",
        "close": 948.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461709
      },
      {
        "date": "2025-08-08",
        "close": 944.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.108593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460702
      },
      {
        "date": "2025-08-15",
        "close": 1007.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.1944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460935
      },
      {
        "date": "2025-08-22",
        "close": 1145.0,
        "direction_boundary": 1328.0,
        "core_momentum": -0.137801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467439
      },
      {
        "date": "2025-08-29",
        "close": 1153.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.148449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467319
      },
      {
        "date": "2025-09-05",
        "close": 1075.0,
        "direction_boundary": 1442.0,
        "core_momentum": -0.254508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459608
      },
      {
        "date": "2025-09-12",
        "close": 1169.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.158993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471432
      },
      {
        "date": "2025-09-19",
        "close": 1325.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.00301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489376
      },
      {
        "date": "2025-09-26",
        "close": 1304.0,
        "direction_boundary": 1172.0,
        "core_momentum": 0.112628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487986
      },
      {
        "date": "2025-10-03",
        "close": 1246.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480859
      },
      {
        "date": "2025-10-10",
        "close": 1313.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.112712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482005
      },
      {
        "date": "2025-10-17",
        "close": 1224.0,
        "direction_boundary": 1147.0,
        "core_momentum": 0.067132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490997
      },
      {
        "date": "2025-10-24",
        "close": 1278.0,
        "direction_boundary": 1011.0,
        "core_momentum": 0.264095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492149
      },
      {
        "date": "2025-10-31",
        "close": 1267.0,
        "direction_boundary": 1046.0,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4903
      },
      {
        "date": "2025-11-07",
        "close": 1269.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490765
      },
      {
        "date": "2025-11-14",
        "close": 1171.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.387441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499611
      },
      {
        "date": "2025-11-21",
        "close": 910.0,
        "direction_boundary": 896.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615645
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.117446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597636
      },
      {
        "date": "2025-12-05",
        "close": 921.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569198
      },
      {
        "date": "2025-12-12",
        "close": 882.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567899
      },
      {
        "date": "2025-12-19",
        "close": 900.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564458
      },
      {
        "date": "2025-12-26",
        "close": 1043.0,
        "direction_boundary": 768.0,
        "core_momentum": 0.358073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59173
      },
      {
        "date": "2026-01-02",
        "close": 1006.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.31848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587694
      },
      {
        "date": "2026-01-09",
        "close": 997.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.311842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580908
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.311258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576342
      },
      {
        "date": "2026-01-23",
        "close": 930.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.253369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581918
      },
      {
        "date": "2026-01-30",
        "close": 898.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.115528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583392
      },
      {
        "date": "2026-02-06",
        "close": 823.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.040455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595233
      },
      {
        "date": "2026-02-13",
        "close": 820.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.027284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58667
      },
      {
        "date": "2026-02-20",
        "close": 785.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.17019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554333
      },
      {
        "date": "2026-02-27",
        "close": 831.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562481
      },
      {
        "date": "2026-03-06",
        "close": 825.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.059293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556361
      },
      {
        "date": "2026-03-13",
        "close": 783.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.12318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542197
      },
      {
        "date": "2026-03-20",
        "close": 750.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.118684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503732
      },
      {
        "date": "2026-03-27",
        "close": 769.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507885
      },
      {
        "date": "2026-04-03",
        "close": 792.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.021935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51108
      },
      {
        "date": "2026-04-10",
        "close": 793.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.019778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501951
      },
      {
        "date": "2026-04-17",
        "close": 865.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5172
      },
      {
        "date": "2026-04-24",
        "close": 817.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513963
      },
      {
        "date": "2026-05-01",
        "close": 849.0,
        "direction_boundary": 768.0,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519644
      },
      {
        "date": "2026-05-08",
        "close": 870.0,
        "direction_boundary": 789.0,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522099
      },
      {
        "date": "2026-05-15",
        "close": 747.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.549138
      },
      {
        "date": "2026-05-22",
        "close": 794.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442647
      },
      {
        "date": "2026-05-29",
        "close": 728.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441189
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.213362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435423
      },
      {
        "date": "2026-06-12",
        "close": 686.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439176
      },
      {
        "date": "2026-06-19",
        "close": 650.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.36212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441116
      },
      {
        "date": "2026-06-26",
        "close": 646.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.314225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37638
      },
      {
        "date": "2026-07-03",
        "close": 743.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.163288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434493
      },
      {
        "date": "2026-07-10",
        "close": 691.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.272632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44258
      },
      {
        "date": "2026-07-17",
        "close": 688.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442682
      },
      {
        "date": "2026-07-24",
        "close": 666.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.286174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438033
      },
      {
        "date": "2026-07-31",
        "close": 668.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.295359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437357
      },
      {
        "date": "2026-08-07",
        "close": 694.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.264831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428349
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 1055.0,
        "volume": 2681300
      },
      {
        "date": "2023-10-06",
        "close": 986.0,
        "volume": 601500
      },
      {
        "date": "2023-10-13",
        "close": 958.0,
        "volume": 537000
      },
      {
        "date": "2023-10-20",
        "close": 834.0,
        "volume": 305800
      },
      {
        "date": "2023-10-27",
        "close": 767.0,
        "volume": 238600
      },
      {
        "date": "2023-11-03",
        "close": 826.0,
        "volume": 160600
      },
      {
        "date": "2023-11-10",
        "close": 921.0,
        "volume": 310300
      },
      {
        "date": "2023-11-17",
        "close": 809.0,
        "volume": 272600
      },
      {
        "date": "2023-11-24",
        "close": 836.0,
        "volume": 112100
      },
      {
        "date": "2023-12-01",
        "close": 762.0,
        "volume": 106500
      },
      {
        "date": "2023-12-08",
        "close": 677.0,
        "volume": 280300
      },
      {
        "date": "2023-12-15",
        "close": 662.0,
        "volume": 257300
      },
      {
        "date": "2023-12-22",
        "close": 696.0,
        "volume": 357000
      },
      {
        "date": "2023-12-29",
        "close": 725.0,
        "volume": 276800
      },
      {
        "date": "2024-01-05",
        "close": 684.0,
        "volume": 98500
      },
      {
        "date": "2024-01-12",
        "close": 622.0,
        "volume": 234100
      },
      {
        "date": "2024-01-19",
        "close": 636.0,
        "volume": 200400
      },
      {
        "date": "2024-01-26",
        "close": 751.0,
        "volume": 337500
      },
      {
        "date": "2024-02-02",
        "close": 774.0,
        "volume": 240000
      },
      {
        "date": "2024-02-09",
        "close": 812.0,
        "volume": 273200
      },
      {
        "date": "2024-02-16",
        "close": 930.0,
        "volume": 503400
      },
      {
        "date": "2024-02-23",
        "close": 1027.0,
        "volume": 597700
      },
      {
        "date": "2024-03-01",
        "close": 1097.0,
        "volume": 380600
      },
      {
        "date": "2024-03-08",
        "close": 996.0,
        "volume": 383400
      },
      {
        "date": "2024-03-15",
        "close": 1073.0,
        "volume": 489400
      },
      {
        "date": "2024-03-22",
        "close": 1167.0,
        "volume": 279400
      },
      {
        "date": "2024-03-29",
        "close": 1324.0,
        "volume": 2973500
      },
      {
        "date": "2024-04-05",
        "close": 1013.0,
        "volume": 1617800
      },
      {
        "date": "2024-04-12",
        "close": 960.0,
        "volume": 821100
      },
      {
        "date": "2024-04-19",
        "close": 869.0,
        "volume": 955100
      },
      {
        "date": "2024-04-26",
        "close": 825.0,
        "volume": 419300
      },
      {
        "date": "2024-05-03",
        "close": 875.0,
        "volume": 190700
      },
      {
        "date": "2024-05-10",
        "close": 812.0,
        "volume": 939600
      },
      {
        "date": "2024-05-17",
        "close": 769.0,
        "volume": 802100
      },
      {
        "date": "2024-05-24",
        "close": 755.0,
        "volume": 397900
      },
      {
        "date": "2024-05-31",
        "close": 797.0,
        "volume": 547100
      },
      {
        "date": "2024-06-07",
        "close": 1006.0,
        "volume": 867000
      },
      {
        "date": "2024-06-14",
        "close": 1101.0,
        "volume": 852900
      },
      {
        "date": "2024-06-21",
        "close": 1135.0,
        "volume": 680400
      },
      {
        "date": "2024-06-28",
        "close": 1147.0,
        "volume": 446700
      },
      {
        "date": "2024-07-05",
        "close": 1214.0,
        "volume": 827300
      },
      {
        "date": "2024-07-12",
        "close": 1307.0,
        "volume": 568900
      },
      {
        "date": "2024-07-19",
        "close": 1288.0,
        "volume": 257200
      },
      {
        "date": "2024-07-26",
        "close": 1255.0,
        "volume": 334500
      },
      {
        "date": "2024-08-02",
        "close": 1128.0,
        "volume": 429900
      },
      {
        "date": "2024-08-09",
        "close": 1059.0,
        "volume": 536200
      },
      {
        "date": "2024-08-16",
        "close": 1250.0,
        "volume": 503100
      },
      {
        "date": "2024-08-23",
        "close": 1328.0,
        "volume": 659400
      },
      {
        "date": "2024-08-30",
        "close": 1354.0,
        "volume": 359700
      },
      {
        "date": "2024-09-06",
        "close": 1442.0,
        "volume": 395500
      },
      {
        "date": "2024-09-13",
        "close": 1390.0,
        "volume": 511300
      },
      {
        "date": "2024-09-20",
        "close": 1329.0,
        "volume": 305900
      },
      {
        "date": "2024-09-27",
        "close": 1172.0,
        "volume": 1439400
      },
      {
        "date": "2024-10-04",
        "close": 1162.0,
        "volume": 527800
      },
      {
        "date": "2024-10-11",
        "close": 1180.0,
        "volume": 493500
      },
      {
        "date": "2024-10-18",
        "close": 1147.0,
        "volume": 128600
      },
      {
        "date": "2024-10-25",
        "close": 1011.0,
        "volume": 701700
      },
      {
        "date": "2024-11-01",
        "close": 1046.0,
        "volume": 324200
      },
      {
        "date": "2024-11-08",
        "close": 999.0,
        "volume": 278000
      },
      {
        "date": "2024-11-15",
        "close": 844.0,
        "volume": 899900
      },
      {
        "date": "2024-11-22",
        "close": 896.0,
        "volume": 970000
      },
      {
        "date": "2024-11-29",
        "close": 877.0,
        "volume": 249600
      },
      {
        "date": "2024-12-06",
        "close": 855.0,
        "volume": 356600
      },
      {
        "date": "2024-12-13",
        "close": 840.0,
        "volume": 381900
      },
      {
        "date": "2024-12-20",
        "close": 801.0,
        "volume": 631700
      },
      {
        "date": "2024-12-27",
        "close": 768.0,
        "volume": 749300
      },
      {
        "date": "2025-01-03",
        "close": 763.0,
        "volume": 87000
      },
      {
        "date": "2025-01-10",
        "close": 760.0,
        "volume": 382300
      },
      {
        "date": "2025-01-17",
        "close": 755.0,
        "volume": 171400
      },
      {
        "date": "2025-01-24",
        "close": 742.0,
        "volume": 197600
      },
      {
        "date": "2025-01-31",
        "close": 805.0,
        "volume": 322900
      },
      {
        "date": "2025-02-07",
        "close": 791.0,
        "volume": 155600
      },
      {
        "date": "2025-02-14",
        "close": 843.0,
        "volume": 274600
      },
      {
        "date": "2025-02-21",
        "close": 946.0,
        "volume": 777300
      },
      {
        "date": "2025-02-28",
        "close": 960.0,
        "volume": 547800
      },
      {
        "date": "2025-03-07",
        "close": 877.0,
        "volume": 771300
      },
      {
        "date": "2025-03-14",
        "close": 893.0,
        "volume": 504400
      },
      {
        "date": "2025-03-21",
        "close": 851.0,
        "volume": 252000
      },
      {
        "date": "2025-03-28",
        "close": 830.0,
        "volume": 310100
      },
      {
        "date": "2025-04-04",
        "close": 775.0,
        "volume": 383200
      },
      {
        "date": "2025-04-11",
        "close": 809.0,
        "volume": 918300
      },
      {
        "date": "2025-04-18",
        "close": 777.0,
        "volume": 234900
      },
      {
        "date": "2025-04-25",
        "close": 785.0,
        "volume": 407500
      },
      {
        "date": "2025-05-02",
        "close": 768.0,
        "volume": 364200
      },
      {
        "date": "2025-05-09",
        "close": 789.0,
        "volume": 390200
      },
      {
        "date": "2025-05-16",
        "close": 747.0,
        "volume": 1164000
      },
      {
        "date": "2025-05-23",
        "close": 701.0,
        "volume": 2264000
      },
      {
        "date": "2025-05-30",
        "close": 800.0,
        "volume": 892900
      },
      {
        "date": "2025-06-06",
        "close": 928.0,
        "volume": 1422500
      },
      {
        "date": "2025-06-13",
        "close": 973.0,
        "volume": 1529300
      },
      {
        "date": "2025-06-20",
        "close": 1019.0,
        "volume": 414200
      },
      {
        "date": "2025-06-27",
        "close": 942.0,
        "volume": 257000
      },
      {
        "date": "2025-07-04",
        "close": 888.0,
        "volume": 400400
      },
      {
        "date": "2025-07-11",
        "close": 950.0,
        "volume": 277800
      },
      {
        "date": "2025-07-18",
        "close": 904.0,
        "volume": 191900
      },
      {
        "date": "2025-07-25",
        "close": 933.0,
        "volume": 149000
      },
      {
        "date": "2025-08-01",
        "close": 948.0,
        "volume": 189500
      },
      {
        "date": "2025-08-08",
        "close": 944.0,
        "volume": 201700
      },
      {
        "date": "2025-08-15",
        "close": 1007.0,
        "volume": 873000
      },
      {
        "date": "2025-08-22",
        "close": 1145.0,
        "volume": 669000
      },
      {
        "date": "2025-08-29",
        "close": 1153.0,
        "volume": 565400
      },
      {
        "date": "2025-09-05",
        "close": 1075.0,
        "volume": 518300
      },
      {
        "date": "2025-09-12",
        "close": 1169.0,
        "volume": 391000
      },
      {
        "date": "2025-09-19",
        "close": 1325.0,
        "volume": 670800
      },
      {
        "date": "2025-09-26",
        "close": 1304.0,
        "volume": 433000
      },
      {
        "date": "2025-10-03",
        "close": 1246.0,
        "volume": 475700
      },
      {
        "date": "2025-10-10",
        "close": 1313.0,
        "volume": 375900
      },
      {
        "date": "2025-10-17",
        "close": 1224.0,
        "volume": 399400
      },
      {
        "date": "2025-10-24",
        "close": 1278.0,
        "volume": 280200
      },
      {
        "date": "2025-10-31",
        "close": 1267.0,
        "volume": 385300
      },
      {
        "date": "2025-11-07",
        "close": 1269.0,
        "volume": 291700
      },
      {
        "date": "2025-11-14",
        "close": 1171.0,
        "volume": 804300
      },
      {
        "date": "2025-11-21",
        "close": 910.0,
        "volume": 1384100
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "volume": 837200
      },
      {
        "date": "2025-12-05",
        "close": 921.0,
        "volume": 668100
      },
      {
        "date": "2025-12-12",
        "close": 882.0,
        "volume": 593700
      },
      {
        "date": "2025-12-19",
        "close": 900.0,
        "volume": 1238300
      },
      {
        "date": "2025-12-26",
        "close": 1043.0,
        "volume": 1040500
      },
      {
        "date": "2026-01-02",
        "close": 1006.0,
        "volume": 426300
      },
      {
        "date": "2026-01-09",
        "close": 997.0,
        "volume": 329800
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "volume": 312500
      },
      {
        "date": "2026-01-23",
        "close": 930.0,
        "volume": 226500
      },
      {
        "date": "2026-01-30",
        "close": 898.0,
        "volume": 719000
      },
      {
        "date": "2026-02-06",
        "close": 823.0,
        "volume": 685700
      },
      {
        "date": "2026-02-13",
        "close": 820.0,
        "volume": 981400
      },
      {
        "date": "2026-02-20",
        "close": 785.0,
        "volume": 1279900
      },
      {
        "date": "2026-02-27",
        "close": 831.0,
        "volume": 522500
      },
      {
        "date": "2026-03-06",
        "close": 825.0,
        "volume": 722600
      },
      {
        "date": "2026-03-13",
        "close": 783.0,
        "volume": 579800
      },
      {
        "date": "2026-03-20",
        "close": 750.0,
        "volume": 492000
      },
      {
        "date": "2026-03-27",
        "close": 769.0,
        "volume": 1002400
      },
      {
        "date": "2026-04-03",
        "close": 792.0,
        "volume": 821600
      },
      {
        "date": "2026-04-10",
        "close": 793.0,
        "volume": 582100
      },
      {
        "date": "2026-04-17",
        "close": 865.0,
        "volume": 805700
      },
      {
        "date": "2026-04-24",
        "close": 817.0,
        "volume": 1098700
      },
      {
        "date": "2026-05-01",
        "close": 849.0,
        "volume": 955200
      },
      {
        "date": "2026-05-08",
        "close": 870.0,
        "volume": 214700
      },
      {
        "date": "2026-05-15",
        "close": 747.0,
        "volume": 751000
      },
      {
        "date": "2026-05-22",
        "close": 794.0,
        "volume": 1052100
      },
      {
        "date": "2026-05-29",
        "close": 728.0,
        "volume": 1955400
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "volume": 997400
      },
      {
        "date": "2026-06-12",
        "close": 686.0,
        "volume": 223800
      },
      {
        "date": "2026-06-19",
        "close": 650.0,
        "volume": 517200
      },
      {
        "date": "2026-06-26",
        "close": 646.0,
        "volume": 264200
      },
      {
        "date": "2026-07-03",
        "close": 743.0,
        "volume": 211600
      },
      {
        "date": "2026-07-10",
        "close": 691.0,
        "volume": 970600
      },
      {
        "date": "2026-07-17",
        "close": 688.0,
        "volume": 616300
      },
      {
        "date": "2026-07-24",
        "close": 666.0,
        "volume": 293400
      },
      {
        "date": "2026-07-31",
        "close": 668.0,
        "volume": 433000
      },
      {
        "date": "2026-08-07",
        "close": 694.0,
        "volume": 482000
      }
    ],
    "sharemaestro_context": {
      "trend": 777.366667,
      "fair_value": 930.1,
      "market_activity": -23.753782,
      "market_dynamics": -0.660439,
      "relative_strength": -39.442248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.036313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.067145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.057951,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.162186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.257412,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.373267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.253369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.21276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.11378
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.427802
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.368865
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.062195
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.00578
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046703
      }
    ]
  }
}