{
  "ticker": {
    "uuid": "fcce24ba-9abd-4624-ab17-2db1bbfcbabd",
    "symbol": "688709",
    "name": "Chengdu Sino-Microelectronics Tech. Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.120001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.18,
    "boundary_margin": -0.15724,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.708973,
    "volatility_stability": 1.312,
    "risk_context": 0.141,
    "current_regime": {
      "move": 0.149153,
      "interruption": 0.163949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 27.51251,
        "direction_boundary": 20.330744,
        "core_momentum": 0.353247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854931
      },
      {
        "date": "2025-02-21",
        "close": 29.731098,
        "direction_boundary": 22.458263,
        "core_momentum": 0.323838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849428
      },
      {
        "date": "2025-02-28",
        "close": 33.84848,
        "direction_boundary": 24.456543,
        "core_momentum": 0.384026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858407
      },
      {
        "date": "2025-03-07",
        "close": 36.636707,
        "direction_boundary": 23.601557,
        "core_momentum": 0.5523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848869
      },
      {
        "date": "2025-03-14",
        "close": 36.626717,
        "direction_boundary": 22.836046,
        "core_momentum": 0.603899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84397
      },
      {
        "date": "2025-03-21",
        "close": 35.527412,
        "direction_boundary": 24.058874,
        "core_momentum": 0.476686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847627
      },
      {
        "date": "2025-03-28",
        "close": 32.879101,
        "direction_boundary": 21.136019,
        "core_momentum": 0.555596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832849
      },
      {
        "date": "2025-04-04",
        "close": 32.979034,
        "direction_boundary": 21.016718,
        "core_momentum": 0.569181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818651
      },
      {
        "date": "2025-04-11",
        "close": 33.458729,
        "direction_boundary": 20.042435,
        "core_momentum": 0.669394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812925
      },
      {
        "date": "2025-04-18",
        "close": 31.919708,
        "direction_boundary": 19.83366,
        "core_momentum": 0.609371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787219
      },
      {
        "date": "2025-04-25",
        "close": 32.029636,
        "direction_boundary": 21.324911,
        "core_momentum": 0.501982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787244
      },
      {
        "date": "2025-05-02",
        "close": 32.799149,
        "direction_boundary": 20.648878,
        "core_momentum": 0.588423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774473
      },
      {
        "date": "2025-05-09",
        "close": 33.308826,
        "direction_boundary": 20.241268,
        "core_momentum": 0.64559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736162
      },
      {
        "date": "2025-05-16",
        "close": 32.859112,
        "direction_boundary": 19.445932,
        "core_momentum": 0.689768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734696
      },
      {
        "date": "2025-05-23",
        "close": 30.990299,
        "direction_boundary": 19.187449,
        "core_momentum": 0.615134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741248
      },
      {
        "date": "2025-05-30",
        "close": 31.889727,
        "direction_boundary": 20.191559,
        "core_momentum": 0.579359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741582
      },
      {
        "date": "2025-06-06",
        "close": 32.829128,
        "direction_boundary": 19.943016,
        "core_momentum": 0.646147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510031
      },
      {
        "date": "2025-06-13",
        "close": 33.628624,
        "direction_boundary": 21.523746,
        "core_momentum": 0.562396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511378
      },
      {
        "date": "2025-06-20",
        "close": 31.859745,
        "direction_boundary": 21.106583,
        "core_momentum": 0.50947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514724
      },
      {
        "date": "2025-06-27",
        "close": 32.369423,
        "direction_boundary": 19.307726,
        "core_momentum": 0.676501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514748
      },
      {
        "date": "2025-07-04",
        "close": 31.579924,
        "direction_boundary": 18.668133,
        "core_momentum": 0.691649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409845
      },
      {
        "date": "2025-07-11",
        "close": 31.499975,
        "direction_boundary": 19.007917,
        "core_momentum": 0.657203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409918
      },
      {
        "date": "2025-07-18",
        "close": 31.469999,
        "direction_boundary": 19.337708,
        "core_momentum": 0.62739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404279
      },
      {
        "date": "2025-07-25",
        "close": 33.32,
        "direction_boundary": 18.438278,
        "core_momentum": 0.80711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398728
      },
      {
        "date": "2025-08-01",
        "close": 32.18,
        "direction_boundary": 18.298367,
        "core_momentum": 0.758627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395154
      },
      {
        "date": "2025-08-08",
        "close": 33.360001,
        "direction_boundary": 16.829302,
        "core_momentum": 0.982257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348272
      },
      {
        "date": "2025-08-15",
        "close": 34.529999,
        "direction_boundary": 16.609442,
        "core_momentum": 1.078938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328323
      },
      {
        "date": "2025-08-22",
        "close": 47.040001,
        "direction_boundary": 15.550115,
        "core_momentum": 2.025058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524135
      },
      {
        "date": "2025-08-29",
        "close": 43.509998,
        "direction_boundary": 15.180349,
        "core_momentum": 1.866205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514379
      },
      {
        "date": "2025-09-05",
        "close": 52.119999,
        "direction_boundary": 14.190978,
        "core_momentum": 2.672756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55906
      },
      {
        "date": "2025-09-12",
        "close": 48.889999,
        "direction_boundary": 13.671309,
        "core_momentum": 2.576102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569101
      },
      {
        "date": "2025-09-19",
        "close": 46.16,
        "direction_boundary": 13.651321,
        "core_momentum": 2.381358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574252
      },
      {
        "date": "2025-09-26",
        "close": 46.400002,
        "direction_boundary": 16.46953,
        "core_momentum": 1.817324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560323
      },
      {
        "date": "2025-10-03",
        "close": 48.0,
        "direction_boundary": 18.838024,
        "core_momentum": 1.548038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560833
      },
      {
        "date": "2025-10-10",
        "close": 45.5,
        "direction_boundary": 17.988564,
        "core_momentum": 1.529385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568688
      },
      {
        "date": "2025-10-17",
        "close": 45.25,
        "direction_boundary": 21.48634,
        "core_momentum": 1.105989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562967
      },
      {
        "date": "2025-10-24",
        "close": 45.779999,
        "direction_boundary": 22.03599,
        "core_momentum": 1.07751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562791
      },
      {
        "date": "2025-10-31",
        "close": 43.990002,
        "direction_boundary": 20.267117,
        "core_momentum": 1.170511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567427
      },
      {
        "date": "2025-11-07",
        "close": 41.380001,
        "direction_boundary": 24.394491,
        "core_momentum": 0.696285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576184
      },
      {
        "date": "2025-11-14",
        "close": 40.540001,
        "direction_boundary": 23.684944,
        "core_momentum": 0.711636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57679
      },
      {
        "date": "2025-11-21",
        "close": 35.799999,
        "direction_boundary": 23.774887,
        "core_momentum": 0.505791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598785
      },
      {
        "date": "2025-11-28",
        "close": 38.169998,
        "direction_boundary": 24.244587,
        "core_momentum": 0.574372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603523
      },
      {
        "date": "2025-12-05",
        "close": 38.459999,
        "direction_boundary": 35.637344,
        "core_momentum": 0.079205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602683
      },
      {
        "date": "2025-12-12",
        "close": 42.16,
        "direction_boundary": 35.737278,
        "core_momentum": 0.179721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613953
      },
      {
        "date": "2025-12-19",
        "close": 39.439999,
        "direction_boundary": 34.578014,
        "core_momentum": 0.140609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616784
      },
      {
        "date": "2025-12-26",
        "close": 47.18,
        "direction_boundary": 33.878464,
        "core_momentum": 0.392625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66085
      },
      {
        "date": "2026-01-02",
        "close": 45.990002,
        "direction_boundary": 27.192713,
        "core_momentum": 0.691262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660952
      },
      {
        "date": "2026-01-09",
        "close": 50.34,
        "direction_boundary": 27.502516,
        "core_momentum": 0.830378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668687
      },
      {
        "date": "2026-01-16",
        "close": 49.610001,
        "direction_boundary": 28.981575,
        "core_momentum": 0.711777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66973
      },
      {
        "date": "2026-01-23",
        "close": 54.5,
        "direction_boundary": 27.172726,
        "core_momentum": 1.005688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676018
      },
      {
        "date": "2026-01-30",
        "close": 50.57,
        "direction_boundary": 25.87355,
        "core_momentum": 0.954506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684606
      },
      {
        "date": "2026-02-06",
        "close": 46.82,
        "direction_boundary": 29.811049,
        "core_momentum": 0.570559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696307
      },
      {
        "date": "2026-02-13",
        "close": 46.560001,
        "direction_boundary": 27.51251,
        "core_momentum": 0.692321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696056
      },
      {
        "date": "2026-02-27",
        "close": 47.580002,
        "direction_boundary": 29.731098,
        "core_momentum": 0.600345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548748
      },
      {
        "date": "2026-03-06",
        "close": 46.490002,
        "direction_boundary": 33.84848,
        "core_momentum": 0.373474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538238
      },
      {
        "date": "2026-03-13",
        "close": 46.0,
        "direction_boundary": 36.636707,
        "core_momentum": 0.255571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473138
      },
      {
        "date": "2026-03-20",
        "close": 46.049999,
        "direction_boundary": 36.626717,
        "core_momentum": 0.257279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465404
      },
      {
        "date": "2026-03-27",
        "close": 42.860001,
        "direction_boundary": 35.527412,
        "core_momentum": 0.206392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469209
      },
      {
        "date": "2026-04-03",
        "close": 41.349998,
        "direction_boundary": 32.879101,
        "core_momentum": 0.257638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471252
      },
      {
        "date": "2026-04-10",
        "close": 44.330002,
        "direction_boundary": 32.979034,
        "core_momentum": 0.344187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479583
      },
      {
        "date": "2026-04-17",
        "close": 44.5,
        "direction_boundary": 33.458729,
        "core_momentum": 0.329997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474084
      },
      {
        "date": "2026-04-24",
        "close": 42.529999,
        "direction_boundary": 31.919708,
        "core_momentum": 0.332406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478056
      },
      {
        "date": "2026-05-01",
        "close": 37.669998,
        "direction_boundary": 32.029636,
        "core_momentum": 0.176098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505062
      },
      {
        "date": "2026-05-08",
        "close": 39.34,
        "direction_boundary": 32.799149,
        "core_momentum": 0.199421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507576
      },
      {
        "date": "2026-05-15",
        "close": 39.650002,
        "direction_boundary": 33.308826,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501093
      },
      {
        "date": "2026-05-22",
        "close": 39.68,
        "direction_boundary": 32.859112,
        "core_momentum": 0.20758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500359
      },
      {
        "date": "2026-05-29",
        "close": 35.599998,
        "direction_boundary": 30.990299,
        "core_momentum": 0.148747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492966
      },
      {
        "date": "2026-06-05",
        "close": 33.18,
        "direction_boundary": 31.889727,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493155
      },
      {
        "date": "2026-06-12",
        "close": 35.145847,
        "direction_boundary": 32.829128,
        "core_momentum": 0.070569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500598
      },
      {
        "date": "2026-06-19",
        "close": 36.593616,
        "direction_boundary": 33.628624,
        "core_momentum": 0.088169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485866
      },
      {
        "date": "2026-06-26",
        "close": 35.944614,
        "direction_boundary": 31.859745,
        "core_momentum": 0.128214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478216
      },
      {
        "date": "2026-07-03",
        "close": 36.194229,
        "direction_boundary": 32.369423,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399783
      },
      {
        "date": "2026-07-10",
        "close": 36.703445,
        "direction_boundary": 31.579924,
        "core_momentum": 0.16224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400504
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "direction_boundary": 31.499975,
        "core_momentum": -0.250793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70278
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "direction_boundary": 31.469999,
        "core_momentum": -0.259612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702859
      },
      {
        "date": "2026-07-31",
        "close": 24.889999,
        "direction_boundary": 33.32,
        "core_momentum": -0.253001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694072
      },
      {
        "date": "2026-08-07",
        "close": 27.120001,
        "direction_boundary": 32.18,
        "core_momentum": -0.15724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708973
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 20.330744,
        "volume": 83007488
      },
      {
        "date": "2024-02-23",
        "close": 22.458263,
        "volume": 146013351
      },
      {
        "date": "2024-03-01",
        "close": 24.456543,
        "volume": 117278205
      },
      {
        "date": "2024-03-08",
        "close": 23.601557,
        "volume": 67848537
      },
      {
        "date": "2024-03-15",
        "close": 22.836046,
        "volume": 54775253
      },
      {
        "date": "2024-03-22",
        "close": 24.058874,
        "volume": 51200409
      },
      {
        "date": "2024-03-29",
        "close": 21.136019,
        "volume": 39111189
      },
      {
        "date": "2024-04-05",
        "close": 21.016718,
        "volume": 19408564
      },
      {
        "date": "2024-04-12",
        "close": 20.042435,
        "volume": 22220997
      },
      {
        "date": "2024-04-19",
        "close": 19.83366,
        "volume": 34031348
      },
      {
        "date": "2024-04-26",
        "close": 21.324911,
        "volume": 33454148
      },
      {
        "date": "2024-05-03",
        "close": 20.648878,
        "volume": 14619657
      },
      {
        "date": "2024-05-10",
        "close": 20.241268,
        "volume": 22867222
      },
      {
        "date": "2024-05-17",
        "close": 19.445932,
        "volume": 15279279
      },
      {
        "date": "2024-05-24",
        "close": 19.187449,
        "volume": 17876160
      },
      {
        "date": "2024-05-31",
        "close": 20.191559,
        "volume": 32560041
      },
      {
        "date": "2024-06-07",
        "close": 19.943016,
        "volume": 30533565
      },
      {
        "date": "2024-06-14",
        "close": 21.523746,
        "volume": 38906669
      },
      {
        "date": "2024-06-21",
        "close": 21.106583,
        "volume": 40391155
      },
      {
        "date": "2024-06-28",
        "close": 19.307726,
        "volume": 25223144
      },
      {
        "date": "2024-07-05",
        "close": 18.668133,
        "volume": 14722566
      },
      {
        "date": "2024-07-12",
        "close": 19.007917,
        "volume": 15920899
      },
      {
        "date": "2024-07-19",
        "close": 19.337708,
        "volume": 19177584
      },
      {
        "date": "2024-07-26",
        "close": 18.438278,
        "volume": 15479220
      },
      {
        "date": "2024-08-02",
        "close": 18.298367,
        "volume": 16333668
      },
      {
        "date": "2024-08-09",
        "close": 16.829302,
        "volume": 19496191
      },
      {
        "date": "2024-08-16",
        "close": 16.609442,
        "volume": 11231328
      },
      {
        "date": "2024-08-23",
        "close": 15.550115,
        "volume": 12135292
      },
      {
        "date": "2024-08-30",
        "close": 15.180349,
        "volume": 14600022
      },
      {
        "date": "2024-09-06",
        "close": 14.190978,
        "volume": 13615385
      },
      {
        "date": "2024-09-13",
        "close": 13.671309,
        "volume": 8886084
      },
      {
        "date": "2024-09-20",
        "close": 13.651321,
        "volume": 4968255
      },
      {
        "date": "2024-09-27",
        "close": 16.46953,
        "volume": 21521254
      },
      {
        "date": "2024-10-04",
        "close": 18.838024,
        "volume": 13204456
      },
      {
        "date": "2024-10-11",
        "close": 17.988564,
        "volume": 55595484
      },
      {
        "date": "2024-10-18",
        "close": 21.48634,
        "volume": 65864907
      },
      {
        "date": "2024-10-25",
        "close": 22.03599,
        "volume": 62343542
      },
      {
        "date": "2024-11-01",
        "close": 20.267117,
        "volume": 41500843
      },
      {
        "date": "2024-11-08",
        "close": 24.394491,
        "volume": 48672656
      },
      {
        "date": "2024-11-15",
        "close": 23.684944,
        "volume": 57609780
      },
      {
        "date": "2024-11-22",
        "close": 23.774887,
        "volume": 32585214
      },
      {
        "date": "2024-11-29",
        "close": 24.244587,
        "volume": 22144022
      },
      {
        "date": "2024-12-06",
        "close": 35.637344,
        "volume": 89192857
      },
      {
        "date": "2024-12-13",
        "close": 35.737278,
        "volume": 103328254
      },
      {
        "date": "2024-12-20",
        "close": 34.578014,
        "volume": 63798386
      },
      {
        "date": "2024-12-27",
        "close": 33.878464,
        "volume": 40752300
      },
      {
        "date": "2025-01-03",
        "close": 27.192713,
        "volume": 32910884
      },
      {
        "date": "2025-01-10",
        "close": 27.502516,
        "volume": 34303401
      },
      {
        "date": "2025-01-17",
        "close": 28.981575,
        "volume": 36478903
      },
      {
        "date": "2025-01-24",
        "close": 27.172726,
        "volume": 33007302
      },
      {
        "date": "2025-01-31",
        "close": 25.87355,
        "volume": 4854027
      },
      {
        "date": "2025-02-07",
        "close": 29.811049,
        "volume": 32323359
      },
      {
        "date": "2025-02-14",
        "close": 27.51251,
        "volume": 64271853
      },
      {
        "date": "2025-02-21",
        "close": 29.731098,
        "volume": 53530648
      },
      {
        "date": "2025-02-28",
        "close": 33.84848,
        "volume": 106448617
      },
      {
        "date": "2025-03-07",
        "close": 36.636707,
        "volume": 77266841
      },
      {
        "date": "2025-03-14",
        "close": 36.626717,
        "volume": 55546825
      },
      {
        "date": "2025-03-21",
        "close": 35.527412,
        "volume": 34470987
      },
      {
        "date": "2025-03-28",
        "close": 32.879101,
        "volume": 25030421
      },
      {
        "date": "2025-04-04",
        "close": 32.979034,
        "volume": 13929916
      },
      {
        "date": "2025-04-11",
        "close": 33.458729,
        "volume": 39826358
      },
      {
        "date": "2025-04-18",
        "close": 31.919708,
        "volume": 21584608
      },
      {
        "date": "2025-04-25",
        "close": 32.029636,
        "volume": 15736798
      },
      {
        "date": "2025-05-02",
        "close": 32.799149,
        "volume": 12242814
      },
      {
        "date": "2025-05-09",
        "close": 33.308826,
        "volume": 21377777
      },
      {
        "date": "2025-05-16",
        "close": 32.859112,
        "volume": 23322317
      },
      {
        "date": "2025-05-23",
        "close": 30.990299,
        "volume": 16397661
      },
      {
        "date": "2025-05-30",
        "close": 31.889727,
        "volume": 11956514
      },
      {
        "date": "2025-06-06",
        "close": 32.829128,
        "volume": 14895490
      },
      {
        "date": "2025-06-13",
        "close": 33.628624,
        "volume": 37362779
      },
      {
        "date": "2025-06-20",
        "close": 31.859745,
        "volume": 19355614
      },
      {
        "date": "2025-06-27",
        "close": 32.369423,
        "volume": 18775550
      },
      {
        "date": "2025-07-04",
        "close": 31.579924,
        "volume": 20556919
      },
      {
        "date": "2025-07-11",
        "close": 31.499975,
        "volume": 10197985
      },
      {
        "date": "2025-07-18",
        "close": 31.469999,
        "volume": 9649001
      },
      {
        "date": "2025-07-25",
        "close": 33.32,
        "volume": 23427091
      },
      {
        "date": "2025-08-01",
        "close": 32.18,
        "volume": 18508941
      },
      {
        "date": "2025-08-08",
        "close": 33.360001,
        "volume": 27916669
      },
      {
        "date": "2025-08-15",
        "close": 34.529999,
        "volume": 38070785
      },
      {
        "date": "2025-08-22",
        "close": 47.040001,
        "volume": 90470361
      },
      {
        "date": "2025-08-29",
        "close": 43.509998,
        "volume": 93172544
      },
      {
        "date": "2025-09-05",
        "close": 52.119999,
        "volume": 139165790
      },
      {
        "date": "2025-09-12",
        "close": 48.889999,
        "volume": 83203830
      },
      {
        "date": "2025-09-19",
        "close": 46.16,
        "volume": 64544263
      },
      {
        "date": "2025-09-26",
        "close": 46.400002,
        "volume": 52290919
      },
      {
        "date": "2025-10-03",
        "close": 48.0,
        "volume": 15214366
      },
      {
        "date": "2025-10-10",
        "close": 45.5,
        "volume": 25052192
      },
      {
        "date": "2025-10-17",
        "close": 45.25,
        "volume": 62144121
      },
      {
        "date": "2025-10-24",
        "close": 45.779999,
        "volume": 30829037
      },
      {
        "date": "2025-10-31",
        "close": 43.990002,
        "volume": 30458273
      },
      {
        "date": "2025-11-07",
        "close": 41.380001,
        "volume": 23578954
      },
      {
        "date": "2025-11-14",
        "close": 40.540001,
        "volume": 20439551
      },
      {
        "date": "2025-11-21",
        "close": 35.799999,
        "volume": 26610584
      },
      {
        "date": "2025-11-28",
        "close": 38.169998,
        "volume": 19924458
      },
      {
        "date": "2025-12-05",
        "close": 38.459999,
        "volume": 26716330
      },
      {
        "date": "2025-12-12",
        "close": 42.16,
        "volume": 41964709
      },
      {
        "date": "2025-12-19",
        "close": 39.439999,
        "volume": 50030225
      },
      {
        "date": "2025-12-26",
        "close": 47.18,
        "volume": 79249309
      },
      {
        "date": "2026-01-02",
        "close": 45.990002,
        "volume": 35463152
      },
      {
        "date": "2026-01-09",
        "close": 50.34,
        "volume": 92747716
      },
      {
        "date": "2026-01-16",
        "close": 49.610001,
        "volume": 79622399
      },
      {
        "date": "2026-01-23",
        "close": 54.5,
        "volume": 72619779
      },
      {
        "date": "2026-01-30",
        "close": 50.57,
        "volume": 72028312
      },
      {
        "date": "2026-02-06",
        "close": 46.82,
        "volume": 42447023
      },
      {
        "date": "2026-02-13",
        "close": 46.560001,
        "volume": 31804071
      },
      {
        "date": "2026-02-27",
        "close": 47.580002,
        "volume": 22797291
      },
      {
        "date": "2026-03-06",
        "close": 46.490002,
        "volume": 43698722
      },
      {
        "date": "2026-03-13",
        "close": 46.0,
        "volume": 44753720
      },
      {
        "date": "2026-03-20",
        "close": 46.049999,
        "volume": 31238058
      },
      {
        "date": "2026-03-27",
        "close": 42.860001,
        "volume": 27234493
      },
      {
        "date": "2026-04-03",
        "close": 41.349998,
        "volume": 21219967
      },
      {
        "date": "2026-04-10",
        "close": 44.330002,
        "volume": 24136780
      },
      {
        "date": "2026-04-17",
        "close": 44.5,
        "volume": 34940485
      },
      {
        "date": "2026-04-24",
        "close": 42.529999,
        "volume": 28408530
      },
      {
        "date": "2026-05-01",
        "close": 37.669998,
        "volume": 35159930
      },
      {
        "date": "2026-05-08",
        "close": 39.34,
        "volume": 29712822
      },
      {
        "date": "2026-05-15",
        "close": 39.650002,
        "volume": 49582018
      },
      {
        "date": "2026-05-22",
        "close": 39.68,
        "volume": 41765049
      },
      {
        "date": "2026-05-29",
        "close": 35.599998,
        "volume": 49079549
      },
      {
        "date": "2026-06-05",
        "close": 33.18,
        "volume": 7777023
      },
      {
        "date": "2026-06-12",
        "close": 35.145847,
        "volume": 10056156
      },
      {
        "date": "2026-06-19",
        "close": 36.593616,
        "volume": 32279297
      },
      {
        "date": "2026-06-26",
        "close": 35.944614,
        "volume": 9227533
      },
      {
        "date": "2026-07-03",
        "close": 36.194229,
        "volume": 7897472
      },
      {
        "date": "2026-07-10",
        "close": 36.703445,
        "volume": 41761914
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "volume": 50803512
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "volume": 36993512
      },
      {
        "date": "2026-07-31",
        "close": 24.889999,
        "volume": 53553665
      },
      {
        "date": "2026-08-07",
        "close": 27.120001,
        "volume": 30457646
      }
    ],
    "sharemaestro_context": {
      "trend": 40.156725,
      "fair_value": 31.874106,
      "market_activity": -23.566095,
      "market_dynamics": -1.334822,
      "relative_strength": -34.058527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.334064
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.149153
      }
    ]
  }
}