{
  "ticker": {
    "uuid": "fcce6887-4563-4520-b43b-6553c575f6c8",
    "symbol": "0015B0",
    "name": "Samsungactive Koact Us Nasdaq Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19265.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11980.0,
    "boundary_margin": 0.608097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342771,
    "volatility_stability": 1.0592,
    "risk_context": 0.2917,
    "current_regime": {
      "move": 0.215074,
      "interruption": -0.257809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-02-27",
        "close": 15855.0,
        "direction_boundary": 9250.0,
        "core_momentum": 0.714054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298054
      },
      {
        "date": "2026-03-06",
        "close": 15895.0,
        "direction_boundary": 8820.0,
        "core_momentum": 0.802154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297396
      },
      {
        "date": "2026-03-13",
        "close": 16000.0,
        "direction_boundary": 8615.0,
        "core_momentum": 0.857226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286771
      },
      {
        "date": "2026-03-20",
        "close": 17200.0,
        "direction_boundary": 9070.0,
        "core_momentum": 0.896362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294904
      },
      {
        "date": "2026-03-27",
        "close": 16185.0,
        "direction_boundary": 8875.0,
        "core_momentum": 0.823662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306863
      },
      {
        "date": "2026-04-03",
        "close": 16435.0,
        "direction_boundary": 8165.0,
        "core_momentum": 1.01286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304548
      },
      {
        "date": "2026-04-10",
        "close": 17580.0,
        "direction_boundary": 8240.0,
        "core_momentum": 1.133495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309634
      },
      {
        "date": "2026-04-17",
        "close": 18485.0,
        "direction_boundary": 8125.0,
        "core_momentum": 1.275077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312712
      },
      {
        "date": "2026-04-24",
        "close": 19815.0,
        "direction_boundary": 8785.0,
        "core_momentum": 1.255549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322957
      },
      {
        "date": "2026-05-01",
        "close": 19850.0,
        "direction_boundary": 8825.0,
        "core_momentum": 1.249292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314163
      },
      {
        "date": "2026-05-08",
        "close": 21580.0,
        "direction_boundary": 9005.0,
        "core_momentum": 1.396446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326082
      },
      {
        "date": "2026-05-15",
        "close": 22550.0,
        "direction_boundary": 9605.0,
        "core_momentum": 1.347736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2026-05-22",
        "close": 23540.0,
        "direction_boundary": 9560.0,
        "core_momentum": 1.462343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302646
      },
      {
        "date": "2026-05-29",
        "close": 24375.0,
        "direction_boundary": 9635.0,
        "core_momentum": 1.529839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293948
      },
      {
        "date": "2026-06-05",
        "close": 24715.0,
        "direction_boundary": 9755.0,
        "core_momentum": 1.533573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293775
      },
      {
        "date": "2026-06-12",
        "close": 23690.0,
        "direction_boundary": 9485.0,
        "core_momentum": 1.497628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306203
      },
      {
        "date": "2026-06-19",
        "close": 25930.0,
        "direction_boundary": 10700.0,
        "core_momentum": 1.423364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297317
      },
      {
        "date": "2026-06-26",
        "close": 24355.0,
        "direction_boundary": 10960.0,
        "core_momentum": 1.222172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2026-07-03",
        "close": 22990.0,
        "direction_boundary": 10825.0,
        "core_momentum": 1.123788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333177
      },
      {
        "date": "2026-07-10",
        "close": 22600.0,
        "direction_boundary": 11025.0,
        "core_momentum": 1.049887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331763
      },
      {
        "date": "2026-07-17",
        "close": 21335.0,
        "direction_boundary": 11815.0,
        "core_momentum": 0.805755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339218
      },
      {
        "date": "2026-07-24",
        "close": 20430.0,
        "direction_boundary": 11415.0,
        "core_momentum": 0.78975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347627
      },
      {
        "date": "2026-07-31",
        "close": 19245.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.630932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360572
      },
      {
        "date": "2026-08-07",
        "close": 19265.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.608097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342771
      }
    ],
    "price_history": [
      {
        "date": "2025-02-28",
        "close": 9250.0,
        "volume": 1837928
      },
      {
        "date": "2025-03-07",
        "close": 8820.0,
        "volume": 809034
      },
      {
        "date": "2025-03-14",
        "close": 8615.0,
        "volume": 691684
      },
      {
        "date": "2025-03-21",
        "close": 9070.0,
        "volume": 610115
      },
      {
        "date": "2025-03-28",
        "close": 8875.0,
        "volume": 1015114
      },
      {
        "date": "2025-04-04",
        "close": 8165.0,
        "volume": 42324
      },
      {
        "date": "2025-04-11",
        "close": 8240.0,
        "volume": 93207
      },
      {
        "date": "2025-04-18",
        "close": 8125.0,
        "volume": 84139
      },
      {
        "date": "2025-04-25",
        "close": 8785.0,
        "volume": 93541
      },
      {
        "date": "2025-05-02",
        "close": 8825.0,
        "volume": 224131
      },
      {
        "date": "2025-05-09",
        "close": 9005.0,
        "volume": 124812
      },
      {
        "date": "2025-05-16",
        "close": 9605.0,
        "volume": 509744
      },
      {
        "date": "2025-05-23",
        "close": 9560.0,
        "volume": 597661
      },
      {
        "date": "2025-05-30",
        "close": 9635.0,
        "volume": 2074646
      },
      {
        "date": "2025-06-06",
        "close": 9755.0,
        "volume": 28267
      },
      {
        "date": "2025-06-13",
        "close": 9485.0,
        "volume": 227898
      },
      {
        "date": "2025-06-20",
        "close": 10700.0,
        "volume": 330720
      },
      {
        "date": "2025-06-27",
        "close": 10960.0,
        "volume": 936179
      },
      {
        "date": "2025-07-04",
        "close": 10825.0,
        "volume": 291528
      },
      {
        "date": "2025-07-11",
        "close": 11025.0,
        "volume": 1597666
      },
      {
        "date": "2025-07-18",
        "close": 11815.0,
        "volume": 550311
      },
      {
        "date": "2025-07-25",
        "close": 11415.0,
        "volume": 798521
      },
      {
        "date": "2025-08-01",
        "close": 11800.0,
        "volume": 455857
      },
      {
        "date": "2025-08-08",
        "close": 11980.0,
        "volume": 350193
      },
      {
        "date": "2025-08-15",
        "close": 12015.0,
        "volume": 151073
      },
      {
        "date": "2025-08-22",
        "close": 11295.0,
        "volume": 526048
      },
      {
        "date": "2025-08-29",
        "close": 11785.0,
        "volume": 90149
      },
      {
        "date": "2025-09-05",
        "close": 11725.0,
        "volume": 78378
      },
      {
        "date": "2025-09-12",
        "close": 12530.0,
        "volume": 235911
      },
      {
        "date": "2025-09-19",
        "close": 13160.0,
        "volume": 324442
      },
      {
        "date": "2025-09-26",
        "close": 12805.0,
        "volume": 1031284
      },
      {
        "date": "2025-10-03",
        "close": 13275.0,
        "volume": 596860
      },
      {
        "date": "2025-10-10",
        "close": 13985.0,
        "volume": 57840
      },
      {
        "date": "2025-10-17",
        "close": 13770.0,
        "volume": 320473
      },
      {
        "date": "2025-10-24",
        "close": 13950.0,
        "volume": 258943
      },
      {
        "date": "2025-10-31",
        "close": 14905.0,
        "volume": 972134
      },
      {
        "date": "2025-11-07",
        "close": 14595.0,
        "volume": 554157
      },
      {
        "date": "2025-11-14",
        "close": 13880.0,
        "volume": 823532
      },
      {
        "date": "2025-11-21",
        "close": 13285.0,
        "volume": 654697
      },
      {
        "date": "2025-11-28",
        "close": 14305.0,
        "volume": 788912
      },
      {
        "date": "2025-12-05",
        "close": 14460.0,
        "volume": 448323
      },
      {
        "date": "2025-12-12",
        "close": 14865.0,
        "volume": 811384
      },
      {
        "date": "2025-12-19",
        "close": 13920.0,
        "volume": 1301945
      },
      {
        "date": "2025-12-26",
        "close": 14285.0,
        "volume": 1106110
      },
      {
        "date": "2026-01-02",
        "close": 13950.0,
        "volume": 841395
      },
      {
        "date": "2026-01-09",
        "close": 14795.0,
        "volume": 1580544
      },
      {
        "date": "2026-01-16",
        "close": 15790.0,
        "volume": 2047411
      },
      {
        "date": "2026-01-23",
        "close": 16005.0,
        "volume": 1884578
      },
      {
        "date": "2026-01-30",
        "close": 16185.0,
        "volume": 2628518
      },
      {
        "date": "2026-02-06",
        "close": 15070.0,
        "volume": 1609328
      },
      {
        "date": "2026-02-13",
        "close": 15435.0,
        "volume": 1375587
      },
      {
        "date": "2026-02-20",
        "close": 15915.0,
        "volume": 554054
      },
      {
        "date": "2026-02-27",
        "close": 15855.0,
        "volume": 1653479
      },
      {
        "date": "2026-03-06",
        "close": 15895.0,
        "volume": 1374767
      },
      {
        "date": "2026-03-13",
        "close": 16000.0,
        "volume": 1383338
      },
      {
        "date": "2026-03-20",
        "close": 17200.0,
        "volume": 1826290
      },
      {
        "date": "2026-03-27",
        "close": 16185.0,
        "volume": 3229816
      },
      {
        "date": "2026-04-03",
        "close": 16435.0,
        "volume": 4766604
      },
      {
        "date": "2026-04-10",
        "close": 17580.0,
        "volume": 4177920
      },
      {
        "date": "2026-04-17",
        "close": 18485.0,
        "volume": 4688455
      },
      {
        "date": "2026-04-24",
        "close": 19815.0,
        "volume": 5141572
      },
      {
        "date": "2026-05-01",
        "close": 19850.0,
        "volume": 4454701
      },
      {
        "date": "2026-05-08",
        "close": 21580.0,
        "volume": 4637269
      },
      {
        "date": "2026-05-15",
        "close": 22550.0,
        "volume": 5914304
      },
      {
        "date": "2026-05-22",
        "close": 23540.0,
        "volume": 4091563
      },
      {
        "date": "2026-05-29",
        "close": 24375.0,
        "volume": 3984619
      },
      {
        "date": "2026-06-05",
        "close": 24715.0,
        "volume": 973447
      },
      {
        "date": "2026-06-12",
        "close": 23690.0,
        "volume": 787546
      },
      {
        "date": "2026-06-19",
        "close": 25930.0,
        "volume": 982722
      },
      {
        "date": "2026-06-26",
        "close": 24355.0,
        "volume": 1137381
      },
      {
        "date": "2026-07-03",
        "close": 22990.0,
        "volume": 1325875
      },
      {
        "date": "2026-07-10",
        "close": 22600.0,
        "volume": 5893221
      },
      {
        "date": "2026-07-17",
        "close": 21335.0,
        "volume": 3992534
      },
      {
        "date": "2026-07-24",
        "close": 20430.0,
        "volume": 3528915
      },
      {
        "date": "2026-07-31",
        "close": 19245.0,
        "volume": 5240219
      },
      {
        "date": "2026-08-07",
        "close": 19265.0,
        "volume": 2671224
      }
    ],
    "sharemaestro_context": {
      "trend": 19476.666667,
      "fair_value": 14686.513158,
      "market_activity": 18.228933,
      "market_dynamics": -0.343815,
      "relative_strength": -4.75848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.215074
      }
    ]
  }
}