{
  "ticker": {
    "uuid": "fcd33818-1152-465e-9781-f5959d07190e",
    "symbol": "UIQN",
    "name": "UBS MSCI EMU Select Factor Mix UCITS ETF EUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.232,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.006001,
    "boundary_margin": 0.201549,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146467,
    "volatility_stability": 0.7139,
    "risk_context": 0.6827,
    "current_regime": {
      "move": 0.695047,
      "interruption": -0.093886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.806,
        "direction_boundary": 10.852,
        "core_momentum": 0.08791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146164
      },
      {
        "date": "2023-08-25",
        "close": 11.876,
        "direction_boundary": 10.508,
        "core_momentum": 0.130187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144098
      },
      {
        "date": "2023-09-01",
        "close": 12.044,
        "direction_boundary": 10.4,
        "core_momentum": 0.158077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142387
      },
      {
        "date": "2023-09-08",
        "close": 11.91,
        "direction_boundary": 10.458,
        "core_momentum": 0.138841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2023-09-15",
        "close": 12.094,
        "direction_boundary": 10.216,
        "core_momentum": 0.183829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127338
      },
      {
        "date": "2023-09-22",
        "close": 11.89,
        "direction_boundary": 9.735,
        "core_momentum": 0.221366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2023-09-29",
        "close": 11.778,
        "direction_boundary": 9.619,
        "core_momentum": 0.224452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117483
      },
      {
        "date": "2023-10-06",
        "close": 11.634,
        "direction_boundary": 9.714,
        "core_momentum": 0.197653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118679
      },
      {
        "date": "2023-10-13",
        "close": 11.664,
        "direction_boundary": 9.751,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117049
      },
      {
        "date": "2023-10-20",
        "close": 11.316,
        "direction_boundary": 9.932,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123421
      },
      {
        "date": "2023-10-27",
        "close": 11.248,
        "direction_boundary": 10.296,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123475
      },
      {
        "date": "2023-11-03",
        "close": 11.706,
        "direction_boundary": 10.416,
        "core_momentum": 0.123848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136863
      },
      {
        "date": "2023-11-10",
        "close": 11.726,
        "direction_boundary": 10.888,
        "core_momentum": 0.076965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136888
      },
      {
        "date": "2023-11-17",
        "close": 12.096,
        "direction_boundary": 10.904,
        "core_momentum": 0.109318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143338
      },
      {
        "date": "2023-11-24",
        "close": 12.21,
        "direction_boundary": 11.046,
        "core_momentum": 0.105378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2023-12-01",
        "close": 12.344,
        "direction_boundary": 11.074,
        "core_momentum": 0.114683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2023-12-08",
        "close": 12.546,
        "direction_boundary": 10.964,
        "core_momentum": 0.14429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14415
      },
      {
        "date": "2023-12-15",
        "close": 12.638,
        "direction_boundary": 10.65,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141834
      },
      {
        "date": "2023-12-22",
        "close": 12.624,
        "direction_boundary": 10.756,
        "core_momentum": 0.173671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134353
      },
      {
        "date": "2023-12-29",
        "close": 12.638,
        "direction_boundary": 10.734,
        "core_momentum": 0.17738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2024-01-05",
        "close": 12.554,
        "direction_boundary": 11.22,
        "core_momentum": 0.118895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2024-01-12",
        "close": 12.604,
        "direction_boundary": 11.45,
        "core_momentum": 0.100786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114545
      },
      {
        "date": "2024-01-19",
        "close": 12.438,
        "direction_boundary": 11.458,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2024-01-26",
        "close": 12.71,
        "direction_boundary": 11.582,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2024-02-02",
        "close": 12.73,
        "direction_boundary": 11.788,
        "core_momentum": 0.079912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2024-02-09",
        "close": 12.796,
        "direction_boundary": 11.628,
        "core_momentum": 0.100447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111275
      },
      {
        "date": "2024-02-16",
        "close": 12.958,
        "direction_boundary": 11.85,
        "core_momentum": 0.093502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2024-02-23",
        "close": 13.182,
        "direction_boundary": 11.64,
        "core_momentum": 0.132474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2024-03-01",
        "close": 13.212,
        "direction_boundary": 11.89,
        "core_momentum": 0.111186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2024-03-08",
        "close": 13.31,
        "direction_boundary": 11.704,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10567
      },
      {
        "date": "2024-03-15",
        "close": 13.472,
        "direction_boundary": 11.202,
        "core_momentum": 0.202642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105087
      },
      {
        "date": "2024-03-22",
        "close": 13.638,
        "direction_boundary": 11.346,
        "core_momentum": 0.20201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2024-03-29",
        "close": 13.794,
        "direction_boundary": 11.816,
        "core_momentum": 0.1674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099093
      },
      {
        "date": "2024-04-05",
        "close": 13.612,
        "direction_boundary": 11.824,
        "core_momentum": 0.151218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099465
      },
      {
        "date": "2024-04-12",
        "close": 13.52,
        "direction_boundary": 11.984,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100952
      },
      {
        "date": "2024-04-19",
        "close": 13.448,
        "direction_boundary": 12.048,
        "core_momentum": 0.116202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08831
      },
      {
        "date": "2024-04-26",
        "close": 13.718,
        "direction_boundary": 12.046,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088186
      },
      {
        "date": "2024-05-03",
        "close": 13.666,
        "direction_boundary": 12.024,
        "core_momentum": 0.13656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076209
      },
      {
        "date": "2024-05-10",
        "close": 14.086,
        "direction_boundary": 11.99,
        "core_momentum": 0.174812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083015
      },
      {
        "date": "2024-05-17",
        "close": 14.178,
        "direction_boundary": 12.098,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075448
      },
      {
        "date": "2024-05-24",
        "close": 14.128,
        "direction_boundary": 11.91,
        "core_momentum": 0.18623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076447
      },
      {
        "date": "2024-05-31",
        "close": 14.04,
        "direction_boundary": 11.92,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077759
      },
      {
        "date": "2024-06-07",
        "close": 14.084,
        "direction_boundary": 11.904,
        "core_momentum": 0.183132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076062
      },
      {
        "date": "2024-06-14",
        "close": 13.496,
        "direction_boundary": 12.154,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100064
      },
      {
        "date": "2024-06-21",
        "close": 13.658,
        "direction_boundary": 11.792,
        "core_momentum": 0.158243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100748
      },
      {
        "date": "2024-06-28",
        "close": 13.576,
        "direction_boundary": 12.158,
        "core_momentum": 0.116631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101503
      },
      {
        "date": "2024-07-05",
        "close": 13.82,
        "direction_boundary": 11.786,
        "core_momentum": 0.172578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102629
      },
      {
        "date": "2024-07-12",
        "close": 14.014,
        "direction_boundary": 12.112,
        "core_momentum": 0.157034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2024-07-19",
        "close": 13.684,
        "direction_boundary": 12.196,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2024-07-26",
        "close": 13.66,
        "direction_boundary": 12.406,
        "core_momentum": 0.10108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10514
      },
      {
        "date": "2024-08-02",
        "close": 13.138,
        "direction_boundary": 12.104,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120037
      },
      {
        "date": "2024-08-09",
        "close": 13.134,
        "direction_boundary": 12.052,
        "core_momentum": 0.089778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119916
      },
      {
        "date": "2024-08-16",
        "close": 13.518,
        "direction_boundary": 11.806,
        "core_momentum": 0.145011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125055
      },
      {
        "date": "2024-08-23",
        "close": 13.748,
        "direction_boundary": 11.876,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12499
      },
      {
        "date": "2024-08-30",
        "close": 13.918,
        "direction_boundary": 12.044,
        "core_momentum": 0.155596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125863
      },
      {
        "date": "2024-09-06",
        "close": 13.48,
        "direction_boundary": 11.91,
        "core_momentum": 0.131822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134065
      },
      {
        "date": "2024-09-13",
        "close": 13.71,
        "direction_boundary": 12.094,
        "core_momentum": 0.13362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2024-09-20",
        "close": 13.746,
        "direction_boundary": 11.89,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134069
      },
      {
        "date": "2024-09-27",
        "close": 14.16,
        "direction_boundary": 11.778,
        "core_momentum": 0.202241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2024-10-04",
        "close": 13.826,
        "direction_boundary": 11.634,
        "core_momentum": 0.188413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2024-10-11",
        "close": 13.928,
        "direction_boundary": 11.664,
        "core_momentum": 0.194102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142184
      },
      {
        "date": "2024-10-18",
        "close": 14.032,
        "direction_boundary": 11.316,
        "core_momentum": 0.240014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2024-10-25",
        "close": 13.83,
        "direction_boundary": 11.248,
        "core_momentum": 0.229552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2024-11-01",
        "close": 13.704,
        "direction_boundary": 11.706,
        "core_momentum": 0.170682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2024-11-08",
        "close": 13.558,
        "direction_boundary": 11.726,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135615
      },
      {
        "date": "2024-11-15",
        "close": 13.542,
        "direction_boundary": 12.096,
        "core_momentum": 0.119544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135129
      },
      {
        "date": "2024-11-22",
        "close": 13.552,
        "direction_boundary": 12.21,
        "core_momentum": 0.10991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135147
      },
      {
        "date": "2024-11-29",
        "close": 13.566,
        "direction_boundary": 12.344,
        "core_momentum": 0.098995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135023
      },
      {
        "date": "2024-12-06",
        "close": 13.922,
        "direction_boundary": 12.546,
        "core_momentum": 0.109676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140122
      },
      {
        "date": "2024-12-13",
        "close": 13.834,
        "direction_boundary": 12.638,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2024-12-20",
        "close": 13.522,
        "direction_boundary": 12.624,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129753
      },
      {
        "date": "2024-12-27",
        "close": 13.63,
        "direction_boundary": 12.638,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129986
      },
      {
        "date": "2025-01-03",
        "close": 13.648,
        "direction_boundary": 12.554,
        "core_momentum": 0.087144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127492
      },
      {
        "date": "2025-01-10",
        "close": 13.758,
        "direction_boundary": 12.604,
        "core_momentum": 0.091558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126414
      },
      {
        "date": "2025-01-17",
        "close": 14.132,
        "direction_boundary": 12.438,
        "core_momentum": 0.136196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2025-01-24",
        "close": 14.268,
        "direction_boundary": 12.71,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127832
      },
      {
        "date": "2025-01-31",
        "close": 14.468,
        "direction_boundary": 12.73,
        "core_momentum": 0.136528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2025-02-07",
        "close": 14.51,
        "direction_boundary": 12.796,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114417
      },
      {
        "date": "2025-02-14",
        "close": 14.9,
        "direction_boundary": 12.958,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113455
      },
      {
        "date": "2025-02-21",
        "close": 14.89,
        "direction_boundary": 13.182,
        "core_momentum": 0.129571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111994
      },
      {
        "date": "2025-02-28",
        "close": 14.976,
        "direction_boundary": 13.212,
        "core_momentum": 0.133515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111283
      },
      {
        "date": "2025-03-07",
        "close": 15.16,
        "direction_boundary": 13.31,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099945
      },
      {
        "date": "2025-03-14",
        "close": 15.136,
        "direction_boundary": 13.472,
        "core_momentum": 0.123515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098638
      },
      {
        "date": "2025-03-21",
        "close": 15.184,
        "direction_boundary": 13.638,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098628
      },
      {
        "date": "2025-03-28",
        "close": 15.022,
        "direction_boundary": 13.794,
        "core_momentum": 0.089024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093217
      },
      {
        "date": "2025-04-04",
        "close": 13.916,
        "direction_boundary": 13.612,
        "core_momentum": 0.022333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2025-04-11",
        "close": 13.76,
        "direction_boundary": 13.52,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140181
      },
      {
        "date": "2025-04-18",
        "close": 14.4,
        "direction_boundary": 13.448,
        "core_momentum": 0.070791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153731
      },
      {
        "date": "2025-04-25",
        "close": 14.894,
        "direction_boundary": 13.718,
        "core_momentum": 0.085727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158484
      },
      {
        "date": "2025-05-02",
        "close": 15.302,
        "direction_boundary": 13.666,
        "core_momentum": 0.119713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2025-05-09",
        "close": 15.538,
        "direction_boundary": 14.086,
        "core_momentum": 0.103081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160134
      },
      {
        "date": "2025-05-16",
        "close": 15.814,
        "direction_boundary": 14.178,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160745
      },
      {
        "date": "2025-05-23",
        "close": 15.746,
        "direction_boundary": 14.128,
        "core_momentum": 0.114524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161225
      },
      {
        "date": "2025-05-30",
        "close": 15.894,
        "direction_boundary": 14.04,
        "core_momentum": 0.132051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161148
      },
      {
        "date": "2025-06-06",
        "close": 15.992,
        "direction_boundary": 14.084,
        "core_momentum": 0.135473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158599
      },
      {
        "date": "2025-06-13",
        "close": 15.694,
        "direction_boundary": 13.496,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161353
      },
      {
        "date": "2025-06-20",
        "close": 15.58,
        "direction_boundary": 13.658,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "direction_boundary": 13.576,
        "core_momentum": 0.163819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2025-07-04",
        "close": 15.768,
        "direction_boundary": 13.82,
        "core_momentum": 0.140955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15809
      },
      {
        "date": "2025-07-11",
        "close": 15.974,
        "direction_boundary": 14.014,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158393
      },
      {
        "date": "2025-07-18",
        "close": 15.948,
        "direction_boundary": 13.684,
        "core_momentum": 0.165449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2025-07-25",
        "close": 15.998,
        "direction_boundary": 13.66,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155561
      },
      {
        "date": "2025-08-01",
        "close": 15.564,
        "direction_boundary": 13.138,
        "core_momentum": 0.184655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161003
      },
      {
        "date": "2025-08-08",
        "close": 16.006001,
        "direction_boundary": 13.134,
        "core_momentum": 0.218669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164751
      },
      {
        "date": "2025-08-15",
        "close": 16.216,
        "direction_boundary": 13.518,
        "core_momentum": 0.199586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162066
      },
      {
        "date": "2025-08-22",
        "close": 16.368,
        "direction_boundary": 13.748,
        "core_momentum": 0.190573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2025-08-29",
        "close": 15.896,
        "direction_boundary": 13.918,
        "core_momentum": 0.142118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168411
      },
      {
        "date": "2025-09-05",
        "close": 15.768,
        "direction_boundary": 13.48,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168372
      },
      {
        "date": "2025-09-12",
        "close": 16.02,
        "direction_boundary": 13.71,
        "core_momentum": 0.16849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169464
      },
      {
        "date": "2025-09-19",
        "close": 15.964,
        "direction_boundary": 13.746,
        "core_momentum": 0.161356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169639
      },
      {
        "date": "2025-09-26",
        "close": 16.048,
        "direction_boundary": 14.16,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1687
      },
      {
        "date": "2025-10-03",
        "close": 16.351999,
        "direction_boundary": 13.826,
        "core_momentum": 0.182699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2025-10-10",
        "close": 16.138,
        "direction_boundary": 13.928,
        "core_momentum": 0.158673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126256
      },
      {
        "date": "2025-10-17",
        "close": 16.129999,
        "direction_boundary": 14.032,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113013
      },
      {
        "date": "2025-10-24",
        "close": 16.35,
        "direction_boundary": 13.83,
        "core_momentum": 0.182213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105757
      },
      {
        "date": "2025-10-31",
        "close": 16.304001,
        "direction_boundary": 13.704,
        "core_momentum": 0.189726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2025-11-07",
        "close": 16.082001,
        "direction_boundary": 13.558,
        "core_momentum": 0.186163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10112
      },
      {
        "date": "2025-11-14",
        "close": 16.406,
        "direction_boundary": 13.542,
        "core_momentum": 0.21149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101922
      },
      {
        "date": "2025-11-21",
        "close": 16.006001,
        "direction_boundary": 13.552,
        "core_momentum": 0.18108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107948
      },
      {
        "date": "2025-11-28",
        "close": 16.414,
        "direction_boundary": 13.566,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112631
      },
      {
        "date": "2025-12-05",
        "close": 16.452,
        "direction_boundary": 13.922,
        "core_momentum": 0.181727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112423
      },
      {
        "date": "2025-12-12",
        "close": 16.414,
        "direction_boundary": 13.834,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108853
      },
      {
        "date": "2025-12-19",
        "close": 16.733999,
        "direction_boundary": 13.522,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110681
      },
      {
        "date": "2025-12-26",
        "close": 16.733999,
        "direction_boundary": 13.63,
        "core_momentum": 0.227733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2026-01-02",
        "close": 16.950001,
        "direction_boundary": 13.648,
        "core_momentum": 0.24194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110311
      },
      {
        "date": "2026-01-09",
        "close": 17.264,
        "direction_boundary": 13.758,
        "core_momentum": 0.254834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111551
      },
      {
        "date": "2026-01-16",
        "close": 17.316,
        "direction_boundary": 14.132,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111352
      },
      {
        "date": "2026-01-23",
        "close": 17.110001,
        "direction_boundary": 14.268,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113313
      },
      {
        "date": "2026-01-30",
        "close": 17.222,
        "direction_boundary": 14.468,
        "core_momentum": 0.190351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104743
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "direction_boundary": 14.51,
        "core_momentum": 0.202619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099815
      },
      {
        "date": "2026-02-13",
        "close": 17.440001,
        "direction_boundary": 14.9,
        "core_momentum": 0.17047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098947
      },
      {
        "date": "2026-02-20",
        "close": 17.84,
        "direction_boundary": 14.89,
        "core_momentum": 0.19812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10238
      },
      {
        "date": "2026-02-27",
        "close": 17.958,
        "direction_boundary": 14.976,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091008
      },
      {
        "date": "2026-03-06",
        "close": 16.99,
        "direction_boundary": 15.16,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2026-03-13",
        "close": 16.802,
        "direction_boundary": 15.136,
        "core_momentum": 0.110069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122502
      },
      {
        "date": "2026-03-20",
        "close": 16.271999,
        "direction_boundary": 15.184,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131086
      },
      {
        "date": "2026-03-27",
        "close": 16.337999,
        "direction_boundary": 15.022,
        "core_momentum": 0.087605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131014
      },
      {
        "date": "2026-04-03",
        "close": 17.007999,
        "direction_boundary": 13.916,
        "core_momentum": 0.22219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139988
      },
      {
        "date": "2026-04-10",
        "close": 17.606001,
        "direction_boundary": 13.76,
        "core_momentum": 0.279506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2026-04-17",
        "close": 17.983999,
        "direction_boundary": 14.4,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147473
      },
      {
        "date": "2026-04-24",
        "close": 17.587999,
        "direction_boundary": 14.894,
        "core_momentum": 0.180878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2026-05-01",
        "close": 17.662001,
        "direction_boundary": 15.302,
        "core_momentum": 0.154228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2026-05-08",
        "close": 17.757999,
        "direction_boundary": 15.538,
        "core_momentum": 0.142875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149095
      },
      {
        "date": "2026-05-15",
        "close": 17.610001,
        "direction_boundary": 15.814,
        "core_momentum": 0.11357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148135
      },
      {
        "date": "2026-05-22",
        "close": 18.101999,
        "direction_boundary": 15.746,
        "core_momentum": 0.149625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2026-05-29",
        "close": 18.212,
        "direction_boundary": 15.894,
        "core_momentum": 0.145841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143544
      },
      {
        "date": "2026-06-05",
        "close": 18.115999,
        "direction_boundary": 15.992,
        "core_momentum": 0.132816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2026-06-12",
        "close": 18.406,
        "direction_boundary": 15.694,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2026-06-19",
        "close": 18.584,
        "direction_boundary": 15.58,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2026-06-26",
        "close": 18.48,
        "direction_boundary": 15.8,
        "core_momentum": 0.16962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2026-07-03",
        "close": 18.945999,
        "direction_boundary": 15.768,
        "core_momentum": 0.201547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2026-07-10",
        "close": 18.66,
        "direction_boundary": 15.974,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147353
      },
      {
        "date": "2026-07-17",
        "close": 18.662001,
        "direction_boundary": 15.948,
        "core_momentum": 0.170178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147407
      },
      {
        "date": "2026-07-24",
        "close": 18.766001,
        "direction_boundary": 15.998,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145872
      },
      {
        "date": "2026-07-31",
        "close": 18.916,
        "direction_boundary": 15.564,
        "core_momentum": 0.215369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2026-08-07",
        "close": 19.232,
        "direction_boundary": 16.006001,
        "core_momentum": 0.201549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.806,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 11.876,
        "volume": 31
      },
      {
        "date": "2023-09-01",
        "close": 12.044,
        "volume": 369
      },
      {
        "date": "2023-09-08",
        "close": 11.91,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.094,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 11.89,
        "volume": 1681
      },
      {
        "date": "2023-09-29",
        "close": 11.778,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 11.634,
        "volume": 125
      },
      {
        "date": "2023-10-13",
        "close": 11.664,
        "volume": 89
      },
      {
        "date": "2023-10-20",
        "close": 11.316,
        "volume": 196
      },
      {
        "date": "2023-10-27",
        "close": 11.248,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 11.706,
        "volume": 194
      },
      {
        "date": "2023-11-10",
        "close": 11.726,
        "volume": 28
      },
      {
        "date": "2023-11-17",
        "close": 12.096,
        "volume": 14
      },
      {
        "date": "2023-11-24",
        "close": 12.21,
        "volume": 5039
      },
      {
        "date": "2023-12-01",
        "close": 12.344,
        "volume": 205
      },
      {
        "date": "2023-12-08",
        "close": 12.546,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 12.638,
        "volume": 3036
      },
      {
        "date": "2023-12-22",
        "close": 12.624,
        "volume": 2012
      },
      {
        "date": "2023-12-29",
        "close": 12.638,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 12.554,
        "volume": 889
      },
      {
        "date": "2024-01-12",
        "close": 12.604,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.438,
        "volume": 87
      },
      {
        "date": "2024-01-26",
        "close": 12.71,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.73,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 12.796,
        "volume": 404
      },
      {
        "date": "2024-02-16",
        "close": 12.958,
        "volume": 22
      },
      {
        "date": "2024-02-23",
        "close": 13.182,
        "volume": 3247
      },
      {
        "date": "2024-03-01",
        "close": 13.212,
        "volume": 3501
      },
      {
        "date": "2024-03-08",
        "close": 13.31,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 13.472,
        "volume": 1076
      },
      {
        "date": "2024-03-22",
        "close": 13.638,
        "volume": 27674
      },
      {
        "date": "2024-03-29",
        "close": 13.794,
        "volume": 2120
      },
      {
        "date": "2024-04-05",
        "close": 13.612,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 13.52,
        "volume": 4590
      },
      {
        "date": "2024-04-19",
        "close": 13.448,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 13.718,
        "volume": 1429
      },
      {
        "date": "2024-05-03",
        "close": 13.666,
        "volume": 4236
      },
      {
        "date": "2024-05-10",
        "close": 14.086,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 14.178,
        "volume": 13
      },
      {
        "date": "2024-05-24",
        "close": 14.128,
        "volume": 1048
      },
      {
        "date": "2024-05-31",
        "close": 14.04,
        "volume": 11228
      },
      {
        "date": "2024-06-07",
        "close": 14.084,
        "volume": 406
      },
      {
        "date": "2024-06-14",
        "close": 13.496,
        "volume": 9
      },
      {
        "date": "2024-06-21",
        "close": 13.658,
        "volume": 1412
      },
      {
        "date": "2024-06-28",
        "close": 13.576,
        "volume": 11104
      },
      {
        "date": "2024-07-05",
        "close": 13.82,
        "volume": 39
      },
      {
        "date": "2024-07-12",
        "close": 14.014,
        "volume": 416
      },
      {
        "date": "2024-07-19",
        "close": 13.684,
        "volume": 8919
      },
      {
        "date": "2024-07-26",
        "close": 13.66,
        "volume": 7957
      },
      {
        "date": "2024-08-02",
        "close": 13.138,
        "volume": 36193
      },
      {
        "date": "2024-08-09",
        "close": 13.134,
        "volume": 8776
      },
      {
        "date": "2024-08-16",
        "close": 13.518,
        "volume": 7473
      },
      {
        "date": "2024-08-23",
        "close": 13.748,
        "volume": 141
      },
      {
        "date": "2024-08-30",
        "close": 13.918,
        "volume": 4750
      },
      {
        "date": "2024-09-06",
        "close": 13.48,
        "volume": 2010
      },
      {
        "date": "2024-09-13",
        "close": 13.71,
        "volume": 14367
      },
      {
        "date": "2024-09-20",
        "close": 13.746,
        "volume": 14
      },
      {
        "date": "2024-09-27",
        "close": 14.16,
        "volume": 4337
      },
      {
        "date": "2024-10-04",
        "close": 13.826,
        "volume": 2531
      },
      {
        "date": "2024-10-11",
        "close": 13.928,
        "volume": 26
      },
      {
        "date": "2024-10-18",
        "close": 14.032,
        "volume": 122
      },
      {
        "date": "2024-10-25",
        "close": 13.83,
        "volume": 109
      },
      {
        "date": "2024-11-01",
        "close": 13.704,
        "volume": 136
      },
      {
        "date": "2024-11-08",
        "close": 13.558,
        "volume": 7358
      },
      {
        "date": "2024-11-15",
        "close": 13.542,
        "volume": 2942
      },
      {
        "date": "2024-11-22",
        "close": 13.552,
        "volume": 716
      },
      {
        "date": "2024-11-29",
        "close": 13.566,
        "volume": 641
      },
      {
        "date": "2024-12-06",
        "close": 13.922,
        "volume": 1214
      },
      {
        "date": "2024-12-13",
        "close": 13.834,
        "volume": 2239
      },
      {
        "date": "2024-12-20",
        "close": 13.522,
        "volume": 456
      },
      {
        "date": "2024-12-27",
        "close": 13.63,
        "volume": 29
      },
      {
        "date": "2025-01-03",
        "close": 13.648,
        "volume": 178
      },
      {
        "date": "2025-01-10",
        "close": 13.758,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 14.132,
        "volume": 4679
      },
      {
        "date": "2025-01-24",
        "close": 14.268,
        "volume": 179
      },
      {
        "date": "2025-01-31",
        "close": 14.468,
        "volume": 107
      },
      {
        "date": "2025-02-07",
        "close": 14.51,
        "volume": 3735
      },
      {
        "date": "2025-02-14",
        "close": 14.9,
        "volume": 2142
      },
      {
        "date": "2025-02-21",
        "close": 14.89,
        "volume": 1457
      },
      {
        "date": "2025-02-28",
        "close": 14.976,
        "volume": 490
      },
      {
        "date": "2025-03-07",
        "close": 15.16,
        "volume": 1663
      },
      {
        "date": "2025-03-14",
        "close": 15.136,
        "volume": 7781
      },
      {
        "date": "2025-03-21",
        "close": 15.184,
        "volume": 5381
      },
      {
        "date": "2025-03-28",
        "close": 15.022,
        "volume": 12444
      },
      {
        "date": "2025-04-04",
        "close": 13.916,
        "volume": 2881
      },
      {
        "date": "2025-04-11",
        "close": 13.76,
        "volume": 5931
      },
      {
        "date": "2025-04-18",
        "close": 14.4,
        "volume": 178
      },
      {
        "date": "2025-04-25",
        "close": 14.894,
        "volume": 13700
      },
      {
        "date": "2025-05-02",
        "close": 15.302,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.538,
        "volume": 1190
      },
      {
        "date": "2025-05-16",
        "close": 15.814,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 15.746,
        "volume": 10104
      },
      {
        "date": "2025-05-30",
        "close": 15.894,
        "volume": 6995
      },
      {
        "date": "2025-06-06",
        "close": 15.992,
        "volume": 210
      },
      {
        "date": "2025-06-13",
        "close": 15.694,
        "volume": 796
      },
      {
        "date": "2025-06-20",
        "close": 15.58,
        "volume": 264
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "volume": 127
      },
      {
        "date": "2025-07-04",
        "close": 15.768,
        "volume": 877
      },
      {
        "date": "2025-07-11",
        "close": 15.974,
        "volume": 18464
      },
      {
        "date": "2025-07-18",
        "close": 15.948,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 15.998,
        "volume": 908
      },
      {
        "date": "2025-08-01",
        "close": 15.564,
        "volume": 193
      },
      {
        "date": "2025-08-08",
        "close": 16.006001,
        "volume": 12716
      },
      {
        "date": "2025-08-15",
        "close": 16.216,
        "volume": 4976
      },
      {
        "date": "2025-08-22",
        "close": 16.368,
        "volume": 119
      },
      {
        "date": "2025-08-29",
        "close": 15.896,
        "volume": 879
      },
      {
        "date": "2025-09-05",
        "close": 15.768,
        "volume": 486
      },
      {
        "date": "2025-09-12",
        "close": 16.02,
        "volume": 1590
      },
      {
        "date": "2025-09-19",
        "close": 15.964,
        "volume": 1225
      },
      {
        "date": "2025-09-26",
        "close": 16.048,
        "volume": 1410
      },
      {
        "date": "2025-10-03",
        "close": 16.351999,
        "volume": 14542
      },
      {
        "date": "2025-10-10",
        "close": 16.138,
        "volume": 4232
      },
      {
        "date": "2025-10-17",
        "close": 16.129999,
        "volume": 5847
      },
      {
        "date": "2025-10-24",
        "close": 16.35,
        "volume": 133
      },
      {
        "date": "2025-10-31",
        "close": 16.304001,
        "volume": 321
      },
      {
        "date": "2025-11-07",
        "close": 16.082001,
        "volume": 225
      },
      {
        "date": "2025-11-14",
        "close": 16.406,
        "volume": 9494
      },
      {
        "date": "2025-11-21",
        "close": 16.006001,
        "volume": 9817
      },
      {
        "date": "2025-11-28",
        "close": 16.414,
        "volume": 7036
      },
      {
        "date": "2025-12-05",
        "close": 16.452,
        "volume": 1208
      },
      {
        "date": "2025-12-12",
        "close": 16.414,
        "volume": 6267
      },
      {
        "date": "2025-12-19",
        "close": 16.733999,
        "volume": 19680
      },
      {
        "date": "2025-12-26",
        "close": 16.733999,
        "volume": 116
      },
      {
        "date": "2026-01-02",
        "close": 16.950001,
        "volume": 1585
      },
      {
        "date": "2026-01-09",
        "close": 17.264,
        "volume": 279
      },
      {
        "date": "2026-01-16",
        "close": 17.316,
        "volume": 169
      },
      {
        "date": "2026-01-23",
        "close": 17.110001,
        "volume": 6430
      },
      {
        "date": "2026-01-30",
        "close": 17.222,
        "volume": 1161
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "volume": 6765
      },
      {
        "date": "2026-02-13",
        "close": 17.440001,
        "volume": 384
      },
      {
        "date": "2026-02-20",
        "close": 17.84,
        "volume": 363
      },
      {
        "date": "2026-02-27",
        "close": 17.958,
        "volume": 514
      },
      {
        "date": "2026-03-06",
        "close": 16.99,
        "volume": 1547
      },
      {
        "date": "2026-03-13",
        "close": 16.802,
        "volume": 248
      },
      {
        "date": "2026-03-20",
        "close": 16.271999,
        "volume": 177
      },
      {
        "date": "2026-03-27",
        "close": 16.337999,
        "volume": 1498
      },
      {
        "date": "2026-04-03",
        "close": 17.007999,
        "volume": 784
      },
      {
        "date": "2026-04-10",
        "close": 17.606001,
        "volume": 11672
      },
      {
        "date": "2026-04-17",
        "close": 17.983999,
        "volume": 10570
      },
      {
        "date": "2026-04-24",
        "close": 17.587999,
        "volume": 631
      },
      {
        "date": "2026-05-01",
        "close": 17.662001,
        "volume": 115
      },
      {
        "date": "2026-05-08",
        "close": 17.757999,
        "volume": 5342
      },
      {
        "date": "2026-05-15",
        "close": 17.610001,
        "volume": 1293
      },
      {
        "date": "2026-05-22",
        "close": 18.101999,
        "volume": 255
      },
      {
        "date": "2026-05-29",
        "close": 18.212,
        "volume": 50
      },
      {
        "date": "2026-06-05",
        "close": 18.115999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.406,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 18.584,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.48,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 18.945999,
        "volume": 262
      },
      {
        "date": "2026-07-10",
        "close": 18.66,
        "volume": 7245
      },
      {
        "date": "2026-07-17",
        "close": 18.662001,
        "volume": 1889
      },
      {
        "date": "2026-07-24",
        "close": 18.766001,
        "volume": 5928
      },
      {
        "date": "2026-07-31",
        "close": 18.916,
        "volume": 415
      },
      {
        "date": "2026-08-07",
        "close": 19.232,
        "volume": 742
      }
    ],
    "sharemaestro_context": {
      "trend": 17.834533,
      "fair_value": 14.886269,
      "market_activity": 55.762085,
      "market_dynamics": 1.205919,
      "relative_strength": 3.482998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010348,
        "directional_follow_through": 0.6226,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024116,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051718,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136528,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008357,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.011135
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.093123
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.072407
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012321
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.695047
      }
    ]
  }
}