{
  "ticker": {
    "uuid": "fce064e5-96ec-40b9-8013-8ca37c1af2d2",
    "symbol": "EPLAS",
    "name": "Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.38,
    "boundary_margin": -0.097179,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312214,
    "volatility_stability": 0.6861,
    "risk_context": 0.3203,
    "current_regime": {
      "move": 0.058824,
      "interruption": 0.088847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.876,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.787815,
        "direction_boundary": 2.455347,
        "core_momentum": 2.986327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720758
      },
      {
        "date": "2023-08-25",
        "close": 9.42287,
        "direction_boundary": 2.753142,
        "core_momentum": 2.422588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72462
      },
      {
        "date": "2023-09-01",
        "close": 8.36,
        "direction_boundary": 2.646578,
        "core_momentum": 2.158796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748623
      },
      {
        "date": "2023-09-08",
        "close": 8.11,
        "direction_boundary": 2.572129,
        "core_momentum": 2.15303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692848
      },
      {
        "date": "2023-09-15",
        "close": 7.49,
        "direction_boundary": 2.521037,
        "core_momentum": 1.971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700296
      },
      {
        "date": "2023-09-22",
        "close": 7.59,
        "direction_boundary": 2.480163,
        "core_momentum": 2.060283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693437
      },
      {
        "date": "2023-09-29",
        "close": 7.19,
        "direction_boundary": 2.487462,
        "core_momentum": 1.890496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676314
      },
      {
        "date": "2023-10-06",
        "close": 7.26,
        "direction_boundary": 2.613003,
        "core_momentum": 1.778412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67263
      },
      {
        "date": "2023-10-13",
        "close": 6.74,
        "direction_boundary": 2.928315,
        "core_momentum": 1.301665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673887
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "direction_boundary": 3.591055,
        "core_momentum": 0.687526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690524
      },
      {
        "date": "2023-10-27",
        "close": 6.11,
        "direction_boundary": 3.334134,
        "core_momentum": 0.83256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650806
      },
      {
        "date": "2023-11-03",
        "close": 6.15,
        "direction_boundary": 3.345812,
        "core_momentum": 0.838119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618458
      },
      {
        "date": "2023-11-10",
        "close": 6.42,
        "direction_boundary": 3.176478,
        "core_momentum": 1.021106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619487
      },
      {
        "date": "2023-11-17",
        "close": 6.34,
        "direction_boundary": 3.75163,
        "core_momentum": 0.689932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614566
      },
      {
        "date": "2023-11-24",
        "close": 6.72,
        "direction_boundary": 4.233357,
        "core_momentum": 0.587393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616258
      },
      {
        "date": "2023-12-01",
        "close": 6.48,
        "direction_boundary": 4.382255,
        "core_momentum": 0.478691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609197
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "direction_boundary": 4.224599,
        "core_momentum": 0.460494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61325
      },
      {
        "date": "2023-12-15",
        "close": 6.19,
        "direction_boundary": 4.145771,
        "core_momentum": 0.493088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612721
      },
      {
        "date": "2023-12-22",
        "close": 5.7,
        "direction_boundary": 5.249363,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625315
      },
      {
        "date": "2023-12-29",
        "close": 5.34,
        "direction_boundary": 5.979252,
        "core_momentum": -0.106912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62132
      },
      {
        "date": "2024-01-05",
        "close": 5.48,
        "direction_boundary": 6.204058,
        "core_momentum": -0.116707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619463
      },
      {
        "date": "2024-01-12",
        "close": 5.78,
        "direction_boundary": 5.620147,
        "core_momentum": 0.028443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623984
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "direction_boundary": 5.698975,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624889
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "direction_boundary": 7.561652,
        "core_momentum": -0.193298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622296
      },
      {
        "date": "2024-02-02",
        "close": 6.23,
        "direction_boundary": 6.533968,
        "core_momentum": -0.046521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6217
      },
      {
        "date": "2024-02-09",
        "close": 6.46,
        "direction_boundary": 5.050833,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59743
      },
      {
        "date": "2024-02-16",
        "close": 7.12,
        "direction_boundary": 5.474169,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388932
      },
      {
        "date": "2024-02-23",
        "close": 6.89,
        "direction_boundary": 5.73401,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388313
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "direction_boundary": 5.985091,
        "core_momentum": 0.169573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35743
      },
      {
        "date": "2024-03-08",
        "close": 6.87,
        "direction_boundary": 7.401077,
        "core_momentum": -0.071757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356262
      },
      {
        "date": "2024-03-15",
        "close": 6.46,
        "direction_boundary": 7.132477,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349686
      },
      {
        "date": "2024-03-22",
        "close": 6.02,
        "direction_boundary": 6.674107,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359768
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "direction_boundary": 5.932539,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35917
      },
      {
        "date": "2024-04-05",
        "close": 6.29,
        "direction_boundary": 6.277047,
        "core_momentum": 0.002064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358922
      },
      {
        "date": "2024-04-12",
        "close": 6.49,
        "direction_boundary": 5.859551,
        "core_momentum": 0.107593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348152
      },
      {
        "date": "2024-04-19",
        "close": 6.55,
        "direction_boundary": 5.719412,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313693
      },
      {
        "date": "2024-04-26",
        "close": 7.2,
        "direction_boundary": 4.884418,
        "core_momentum": 0.474075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338474
      },
      {
        "date": "2024-05-03",
        "close": 7.35,
        "direction_boundary": 4.28007,
        "core_momentum": 0.717262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339056
      },
      {
        "date": "2024-05-10",
        "close": 7.34,
        "direction_boundary": 4.288829,
        "core_momentum": 0.711423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335164
      },
      {
        "date": "2024-05-17",
        "close": 8.1,
        "direction_boundary": 4.096138,
        "core_momentum": 0.977472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358047
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "direction_boundary": 4.274231,
        "core_momentum": 0.630703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413624
      },
      {
        "date": "2024-05-31",
        "close": 7.28,
        "direction_boundary": 4.715084,
        "core_momentum": 0.543981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413868
      },
      {
        "date": "2024-06-07",
        "close": 7.02,
        "direction_boundary": 4.922373,
        "core_momentum": 0.426141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410958
      },
      {
        "date": "2024-06-14",
        "close": 7.04,
        "direction_boundary": 5.056672,
        "core_momentum": 0.39222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410962
      },
      {
        "date": "2024-06-21",
        "close": 7.2,
        "direction_boundary": 5.044994,
        "core_momentum": 0.427157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391629
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "direction_boundary": 5.494606,
        "core_momentum": 0.310376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377079
      },
      {
        "date": "2024-07-05",
        "close": 7.24,
        "direction_boundary": 5.73109,
        "core_momentum": 0.263285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376581
      },
      {
        "date": "2024-07-12",
        "close": 7.78,
        "direction_boundary": 5.675618,
        "core_momentum": 0.370776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381649
      },
      {
        "date": "2024-07-19",
        "close": 7.52,
        "direction_boundary": 5.745688,
        "core_momentum": 0.308808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385991
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "direction_boundary": 6.031804,
        "core_momentum": 0.196988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391132
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "direction_boundary": 6.206978,
        "core_momentum": 0.135818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392734
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "direction_boundary": 7.039052,
        "core_momentum": -0.033961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393944
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "direction_boundary": 9.787815,
        "core_momentum": -0.341017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375901
      },
      {
        "date": "2024-08-23",
        "close": 6.08,
        "direction_boundary": 9.42287,
        "core_momentum": -0.354761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381671
      },
      {
        "date": "2024-08-30",
        "close": 6.18,
        "direction_boundary": 8.36,
        "core_momentum": -0.260766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381723
      },
      {
        "date": "2024-09-06",
        "close": 6.04,
        "direction_boundary": 8.11,
        "core_momentum": -0.25524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382072
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "direction_boundary": 7.49,
        "core_momentum": -0.225634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376929
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "direction_boundary": 7.59,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36517
      },
      {
        "date": "2024-09-27",
        "close": 6.04,
        "direction_boundary": 7.19,
        "core_momentum": -0.159944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363224
      },
      {
        "date": "2024-10-04",
        "close": 5.31,
        "direction_boundary": 7.26,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403632
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "direction_boundary": 6.74,
        "core_momentum": -0.244807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402747
      },
      {
        "date": "2024-10-18",
        "close": 5.15,
        "direction_boundary": 6.06,
        "core_momentum": -0.150165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402994
      },
      {
        "date": "2024-10-25",
        "close": 5.11,
        "direction_boundary": 6.11,
        "core_momentum": -0.163666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3742
      },
      {
        "date": "2024-11-01",
        "close": 5.18,
        "direction_boundary": 6.15,
        "core_momentum": -0.157724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373058
      },
      {
        "date": "2024-11-08",
        "close": 5.24,
        "direction_boundary": 6.42,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374318
      },
      {
        "date": "2024-11-15",
        "close": 5.15,
        "direction_boundary": 6.34,
        "core_momentum": -0.187697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338025
      },
      {
        "date": "2024-11-22",
        "close": 5.59,
        "direction_boundary": 6.72,
        "core_momentum": -0.168155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307547
      },
      {
        "date": "2024-11-29",
        "close": 5.76,
        "direction_boundary": 6.48,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30351
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "direction_boundary": 6.17,
        "core_momentum": -0.051864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302681
      },
      {
        "date": "2024-12-13",
        "close": 5.89,
        "direction_boundary": 6.19,
        "core_momentum": -0.048465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30299
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "direction_boundary": 5.7,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305744
      },
      {
        "date": "2024-12-27",
        "close": 6.09,
        "direction_boundary": 5.34,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332045
      },
      {
        "date": "2025-01-03",
        "close": 6.53,
        "direction_boundary": 5.48,
        "core_momentum": 0.191606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348227
      },
      {
        "date": "2025-01-10",
        "close": 6.82,
        "direction_boundary": 5.78,
        "core_momentum": 0.179931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337897
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "direction_boundary": 5.94,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33565
      },
      {
        "date": "2025-01-24",
        "close": 6.58,
        "direction_boundary": 6.1,
        "core_momentum": 0.078689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33248
      },
      {
        "date": "2025-01-31",
        "close": 6.02,
        "direction_boundary": 6.23,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3521
      },
      {
        "date": "2025-02-07",
        "close": 5.98,
        "direction_boundary": 6.46,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349435
      },
      {
        "date": "2025-02-14",
        "close": 5.83,
        "direction_boundary": 7.12,
        "core_momentum": -0.18118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343941
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "direction_boundary": 6.89,
        "core_momentum": -0.1582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33464
      },
      {
        "date": "2025-02-28",
        "close": 5.53,
        "direction_boundary": 7.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339437
      },
      {
        "date": "2025-03-07",
        "close": 5.56,
        "direction_boundary": 6.87,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338597
      },
      {
        "date": "2025-03-14",
        "close": 5.49,
        "direction_boundary": 6.46,
        "core_momentum": -0.150155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334629
      },
      {
        "date": "2025-03-21",
        "close": 4.55,
        "direction_boundary": 6.02,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421086
      },
      {
        "date": "2025-03-28",
        "close": 4.85,
        "direction_boundary": 6.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430559
      },
      {
        "date": "2025-04-04",
        "close": 4.74,
        "direction_boundary": 6.29,
        "core_momentum": -0.246423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394918
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "direction_boundary": 6.49,
        "core_momentum": -0.260401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391692
      },
      {
        "date": "2025-04-18",
        "close": 4.68,
        "direction_boundary": 6.55,
        "core_momentum": -0.285496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392416
      },
      {
        "date": "2025-04-25",
        "close": 4.77,
        "direction_boundary": 7.2,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393617
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "direction_boundary": 7.35,
        "core_momentum": -0.341497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393698
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "direction_boundary": 7.34,
        "core_momentum": -0.313351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397807
      },
      {
        "date": "2025-05-16",
        "close": 5.68,
        "direction_boundary": 8.1,
        "core_momentum": -0.298765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430825
      },
      {
        "date": "2025-05-23",
        "close": 5.47,
        "direction_boundary": 6.97,
        "core_momentum": -0.215208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419176
      },
      {
        "date": "2025-05-30",
        "close": 4.95,
        "direction_boundary": 7.28,
        "core_momentum": -0.320055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438337
      },
      {
        "date": "2025-06-06",
        "close": 5.03,
        "direction_boundary": 7.02,
        "core_momentum": -0.283476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438389
      },
      {
        "date": "2025-06-13",
        "close": 4.78,
        "direction_boundary": 7.04,
        "core_momentum": -0.321023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442369
      },
      {
        "date": "2025-06-20",
        "close": 4.86,
        "direction_boundary": 7.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439263
      },
      {
        "date": "2025-06-27",
        "close": 5.23,
        "direction_boundary": 7.2,
        "core_momentum": -0.273611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435212
      },
      {
        "date": "2025-07-04",
        "close": 5.22,
        "direction_boundary": 7.24,
        "core_momentum": -0.279006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421438
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "direction_boundary": 7.78,
        "core_momentum": -0.345758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415184
      },
      {
        "date": "2025-07-18",
        "close": 5.49,
        "direction_boundary": 7.52,
        "core_momentum": -0.269947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432237
      },
      {
        "date": "2025-07-25",
        "close": 6.04,
        "direction_boundary": 7.22,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454701
      },
      {
        "date": "2025-08-01",
        "close": 6.55,
        "direction_boundary": 7.05,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451761
      },
      {
        "date": "2025-08-08",
        "close": 6.38,
        "direction_boundary": 6.8,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453439
      },
      {
        "date": "2025-08-15",
        "close": 6.24,
        "direction_boundary": 6.45,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453065
      },
      {
        "date": "2025-08-22",
        "close": 6.81,
        "direction_boundary": 6.08,
        "core_momentum": 0.120066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467835
      },
      {
        "date": "2025-08-29",
        "close": 7.19,
        "direction_boundary": 6.18,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465729
      },
      {
        "date": "2025-09-05",
        "close": 6.64,
        "direction_boundary": 6.04,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482065
      },
      {
        "date": "2025-09-12",
        "close": 6.17,
        "direction_boundary": 5.8,
        "core_momentum": 0.063793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494186
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "direction_boundary": 5.88,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437121
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "direction_boundary": 6.04,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435416
      },
      {
        "date": "2025-10-03",
        "close": 6.99,
        "direction_boundary": 5.31,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432703
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "direction_boundary": 5.09,
        "core_momentum": 0.339882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43617
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "direction_boundary": 5.15,
        "core_momentum": 0.267961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440106
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "direction_boundary": 5.11,
        "core_momentum": 0.311155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440391
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "direction_boundary": 5.18,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440605
      },
      {
        "date": "2025-11-07",
        "close": 5.93,
        "direction_boundary": 5.24,
        "core_momentum": 0.131679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477897
      },
      {
        "date": "2025-11-14",
        "close": 5.63,
        "direction_boundary": 5.15,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455217
      },
      {
        "date": "2025-11-21",
        "close": 5.6,
        "direction_boundary": 5.59,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452111
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "direction_boundary": 5.76,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440624
      },
      {
        "date": "2025-12-05",
        "close": 5.13,
        "direction_boundary": 5.85,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440939
      },
      {
        "date": "2025-12-12",
        "close": 5.21,
        "direction_boundary": 5.89,
        "core_momentum": -0.11545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434934
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "direction_boundary": 5.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434564
      },
      {
        "date": "2025-12-26",
        "close": 5.06,
        "direction_boundary": 6.09,
        "core_momentum": -0.16913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425641
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "direction_boundary": 6.53,
        "core_momentum": -0.200613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428002
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "direction_boundary": 6.82,
        "core_momentum": -0.252199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427779
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "direction_boundary": 6.72,
        "core_momentum": -0.175595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430394
      },
      {
        "date": "2026-01-23",
        "close": 7.63,
        "direction_boundary": 6.58,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60641
      },
      {
        "date": "2026-01-30",
        "close": 6.87,
        "direction_boundary": 6.02,
        "core_momentum": 0.141196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616956
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 5.98,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61601
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "direction_boundary": 5.83,
        "core_momentum": 0.209262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614899
      },
      {
        "date": "2026-02-20",
        "close": 6.42,
        "direction_boundary": 5.8,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617432
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "direction_boundary": 5.53,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614144
      },
      {
        "date": "2026-03-06",
        "close": 6.01,
        "direction_boundary": 5.56,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605638
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 5.49,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600991
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "direction_boundary": 4.55,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575741
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "direction_boundary": 4.85,
        "core_momentum": 0.193814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578759
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "direction_boundary": 4.74,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576745
      },
      {
        "date": "2026-04-10",
        "close": 5.95,
        "direction_boundary": 4.8,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57982
      },
      {
        "date": "2026-04-17",
        "close": 6.12,
        "direction_boundary": 4.68,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578888
      },
      {
        "date": "2026-04-24",
        "close": 6.06,
        "direction_boundary": 4.77,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577522
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "direction_boundary": 4.84,
        "core_momentum": 0.283058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578797
      },
      {
        "date": "2026-05-08",
        "close": 6.39,
        "direction_boundary": 5.04,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552636
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "direction_boundary": 5.68,
        "core_momentum": 0.06162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553903
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "direction_boundary": 5.47,
        "core_momentum": 0.051188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558195
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "direction_boundary": 4.95,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552502
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "direction_boundary": 5.03,
        "core_momentum": 0.198807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55167
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "direction_boundary": 4.78,
        "core_momentum": 0.317992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554015
      },
      {
        "date": "2026-06-19",
        "close": 5.79,
        "direction_boundary": 4.86,
        "core_momentum": 0.191358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568425
      },
      {
        "date": "2026-06-26",
        "close": 5.62,
        "direction_boundary": 5.23,
        "core_momentum": 0.07457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567499
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 5.22,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566364
      },
      {
        "date": "2026-07-10",
        "close": 5.69,
        "direction_boundary": 5.09,
        "core_momentum": 0.117878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565125
      },
      {
        "date": "2026-07-17",
        "close": 5.44,
        "direction_boundary": 5.49,
        "core_momentum": -0.009107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557319
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "direction_boundary": 6.04,
        "core_momentum": -0.09106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312319
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "direction_boundary": 6.55,
        "core_momentum": -0.192366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285236
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "direction_boundary": 6.38,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.787815,
        "volume": 85042205
      },
      {
        "date": "2023-08-25",
        "close": 9.42287,
        "volume": 106547954
      },
      {
        "date": "2023-09-01",
        "close": 8.36,
        "volume": 66061238
      },
      {
        "date": "2023-09-08",
        "close": 8.11,
        "volume": 75553910
      },
      {
        "date": "2023-09-15",
        "close": 7.49,
        "volume": 28948540
      },
      {
        "date": "2023-09-22",
        "close": 7.59,
        "volume": 24640426
      },
      {
        "date": "2023-09-29",
        "close": 7.19,
        "volume": 33353911
      },
      {
        "date": "2023-10-06",
        "close": 7.26,
        "volume": 43127808
      },
      {
        "date": "2023-10-13",
        "close": 6.74,
        "volume": 38001780
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "volume": 24356670
      },
      {
        "date": "2023-10-27",
        "close": 6.11,
        "volume": 17272359
      },
      {
        "date": "2023-11-03",
        "close": 6.15,
        "volume": 13611393
      },
      {
        "date": "2023-11-10",
        "close": 6.42,
        "volume": 28364427
      },
      {
        "date": "2023-11-17",
        "close": 6.34,
        "volume": 11089817
      },
      {
        "date": "2023-11-24",
        "close": 6.72,
        "volume": 15984698
      },
      {
        "date": "2023-12-01",
        "close": 6.48,
        "volume": 47614370
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "volume": 16511209
      },
      {
        "date": "2023-12-15",
        "close": 6.19,
        "volume": 8967189
      },
      {
        "date": "2023-12-22",
        "close": 5.7,
        "volume": 7173404
      },
      {
        "date": "2023-12-29",
        "close": 5.34,
        "volume": 9419454
      },
      {
        "date": "2024-01-05",
        "close": 5.48,
        "volume": 6743112
      },
      {
        "date": "2024-01-12",
        "close": 5.78,
        "volume": 11511748
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "volume": 10175860
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "volume": 12432186
      },
      {
        "date": "2024-02-02",
        "close": 6.23,
        "volume": 17989652
      },
      {
        "date": "2024-02-09",
        "close": 6.46,
        "volume": 20227093
      },
      {
        "date": "2024-02-16",
        "close": 7.12,
        "volume": 29911382
      },
      {
        "date": "2024-02-23",
        "close": 6.89,
        "volume": 25471639
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "volume": 27216289
      },
      {
        "date": "2024-03-08",
        "close": 6.87,
        "volume": 27423214
      },
      {
        "date": "2024-03-15",
        "close": 6.46,
        "volume": 20555474
      },
      {
        "date": "2024-03-22",
        "close": 6.02,
        "volume": 12239961
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "volume": 11910546
      },
      {
        "date": "2024-04-05",
        "close": 6.29,
        "volume": 11181255
      },
      {
        "date": "2024-04-12",
        "close": 6.49,
        "volume": 2876759
      },
      {
        "date": "2024-04-19",
        "close": 6.55,
        "volume": 19710063
      },
      {
        "date": "2024-04-26",
        "close": 7.2,
        "volume": 23373492
      },
      {
        "date": "2024-05-03",
        "close": 7.35,
        "volume": 36726910
      },
      {
        "date": "2024-05-10",
        "close": 7.34,
        "volume": 61897271
      },
      {
        "date": "2024-05-17",
        "close": 8.1,
        "volume": 85713905
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "volume": 47239456
      },
      {
        "date": "2024-05-31",
        "close": 7.28,
        "volume": 82232446
      },
      {
        "date": "2024-06-07",
        "close": 7.02,
        "volume": 19757817
      },
      {
        "date": "2024-06-14",
        "close": 7.04,
        "volume": 16502745
      },
      {
        "date": "2024-06-21",
        "close": 7.2,
        "volume": 11647266
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "volume": 54595190
      },
      {
        "date": "2024-07-05",
        "close": 7.24,
        "volume": 34001965
      },
      {
        "date": "2024-07-12",
        "close": 7.78,
        "volume": 28337442
      },
      {
        "date": "2024-07-19",
        "close": 7.52,
        "volume": 26612745
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "volume": 18017001
      },
      {
        "date": "2024-08-02",
        "close": 7.05,
        "volume": 18856425
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "volume": 25357694
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "volume": 11099589
      },
      {
        "date": "2024-08-23",
        "close": 6.08,
        "volume": 18022272
      },
      {
        "date": "2024-08-30",
        "close": 6.18,
        "volume": 15325304
      },
      {
        "date": "2024-09-06",
        "close": 6.04,
        "volume": 11588247
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "volume": 16849729
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "volume": 8718144
      },
      {
        "date": "2024-09-27",
        "close": 6.04,
        "volume": 9301722
      },
      {
        "date": "2024-10-04",
        "close": 5.31,
        "volume": 14400630
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "volume": 10140600
      },
      {
        "date": "2024-10-18",
        "close": 5.15,
        "volume": 11791168
      },
      {
        "date": "2024-10-25",
        "close": 5.11,
        "volume": 7010669
      },
      {
        "date": "2024-11-01",
        "close": 5.18,
        "volume": 5069492
      },
      {
        "date": "2024-11-08",
        "close": 5.24,
        "volume": 10350145
      },
      {
        "date": "2024-11-15",
        "close": 5.15,
        "volume": 12910505
      },
      {
        "date": "2024-11-22",
        "close": 5.59,
        "volume": 18560722
      },
      {
        "date": "2024-11-29",
        "close": 5.76,
        "volume": 48516212
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "volume": 15783393
      },
      {
        "date": "2024-12-13",
        "close": 5.89,
        "volume": 15332443
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "volume": 10189678
      },
      {
        "date": "2024-12-27",
        "close": 6.09,
        "volume": 22404800
      },
      {
        "date": "2025-01-03",
        "close": 6.53,
        "volume": 12812839
      },
      {
        "date": "2025-01-10",
        "close": 6.82,
        "volume": 21600903
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "volume": 14472846
      },
      {
        "date": "2025-01-24",
        "close": 6.58,
        "volume": 10204510
      },
      {
        "date": "2025-01-31",
        "close": 6.02,
        "volume": 8713504
      },
      {
        "date": "2025-02-07",
        "close": 5.98,
        "volume": 5459078
      },
      {
        "date": "2025-02-14",
        "close": 5.83,
        "volume": 6491908
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "volume": 10022212
      },
      {
        "date": "2025-02-28",
        "close": 5.53,
        "volume": 13194423
      },
      {
        "date": "2025-03-07",
        "close": 5.56,
        "volume": 7049333
      },
      {
        "date": "2025-03-14",
        "close": 5.49,
        "volume": 14528209
      },
      {
        "date": "2025-03-21",
        "close": 4.55,
        "volume": 14387178
      },
      {
        "date": "2025-03-28",
        "close": 4.85,
        "volume": 12171111
      },
      {
        "date": "2025-04-04",
        "close": 4.74,
        "volume": 6217443
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "volume": 12285519
      },
      {
        "date": "2025-04-18",
        "close": 4.68,
        "volume": 11104618
      },
      {
        "date": "2025-04-25",
        "close": 4.77,
        "volume": 7851457
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "volume": 10233616
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "volume": 22577044
      },
      {
        "date": "2025-05-16",
        "close": 5.68,
        "volume": 60128130
      },
      {
        "date": "2025-05-23",
        "close": 5.47,
        "volume": 26703071
      },
      {
        "date": "2025-05-30",
        "close": 4.95,
        "volume": 112455767
      },
      {
        "date": "2025-06-06",
        "close": 5.03,
        "volume": 15677717
      },
      {
        "date": "2025-06-13",
        "close": 4.78,
        "volume": 13269191
      },
      {
        "date": "2025-06-20",
        "close": 4.86,
        "volume": 10113635
      },
      {
        "date": "2025-06-27",
        "close": 5.23,
        "volume": 22771305
      },
      {
        "date": "2025-07-04",
        "close": 5.22,
        "volume": 17988383
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "volume": 22599818
      },
      {
        "date": "2025-07-18",
        "close": 5.49,
        "volume": 22357236
      },
      {
        "date": "2025-07-25",
        "close": 6.04,
        "volume": 37043869
      },
      {
        "date": "2025-08-01",
        "close": 6.55,
        "volume": 69994574
      },
      {
        "date": "2025-08-08",
        "close": 6.38,
        "volume": 27444462
      },
      {
        "date": "2025-08-15",
        "close": 6.24,
        "volume": 33473418
      },
      {
        "date": "2025-08-22",
        "close": 6.81,
        "volume": 38968024
      },
      {
        "date": "2025-08-29",
        "close": 7.19,
        "volume": 39861730
      },
      {
        "date": "2025-09-05",
        "close": 6.64,
        "volume": 62941533
      },
      {
        "date": "2025-09-12",
        "close": 6.17,
        "volume": 22080271
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "volume": 43126680
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "volume": 40089715
      },
      {
        "date": "2025-10-03",
        "close": 6.99,
        "volume": 39492027
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "volume": 51834282
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "volume": 34354138
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "volume": 48914559
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "volume": 16071473
      },
      {
        "date": "2025-11-07",
        "close": 5.93,
        "volume": 35912256
      },
      {
        "date": "2025-11-14",
        "close": 5.63,
        "volume": 16763182
      },
      {
        "date": "2025-11-21",
        "close": 5.6,
        "volume": 56232292
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "volume": 22389300
      },
      {
        "date": "2025-12-05",
        "close": 5.13,
        "volume": 13995371
      },
      {
        "date": "2025-12-12",
        "close": 5.21,
        "volume": 19289672
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "volume": 12856590
      },
      {
        "date": "2025-12-26",
        "close": 5.06,
        "volume": 10433356
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "volume": 8344863
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "volume": 16022050
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "volume": 27268343
      },
      {
        "date": "2026-01-23",
        "close": 7.63,
        "volume": 128352623
      },
      {
        "date": "2026-01-30",
        "close": 6.87,
        "volume": 48631664
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 23337929
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "volume": 27713377
      },
      {
        "date": "2026-02-20",
        "close": 6.42,
        "volume": 37207575
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "volume": 21589552
      },
      {
        "date": "2026-03-06",
        "close": 6.01,
        "volume": 13176812
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 15041169
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "volume": 18490844
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "volume": 17376076
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "volume": 14034335
      },
      {
        "date": "2026-04-10",
        "close": 5.95,
        "volume": 76974811
      },
      {
        "date": "2026-04-17",
        "close": 6.12,
        "volume": 35516502
      },
      {
        "date": "2026-04-24",
        "close": 6.06,
        "volume": 23199321
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "volume": 27043771
      },
      {
        "date": "2026-05-08",
        "close": 6.39,
        "volume": 43113961
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "volume": 25422079
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "volume": 22230999
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "volume": 4265497
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "volume": 8672263
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "volume": 13003919
      },
      {
        "date": "2026-06-19",
        "close": 5.79,
        "volume": 1775811
      },
      {
        "date": "2026-06-26",
        "close": 5.62,
        "volume": 2554087
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 2408993
      },
      {
        "date": "2026-07-10",
        "close": 5.69,
        "volume": 19975214
      },
      {
        "date": "2026-07-17",
        "close": 5.44,
        "volume": 10410971
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "volume": 13490678
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "volume": 37880296
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "volume": 33679278
      }
    ],
    "sharemaestro_context": {
      "trend": 6.075333,
      "fair_value": 6.175966,
      "market_activity": -9.257551,
      "market_dynamics": -0.807542,
      "relative_strength": -14.409725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.032895,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.017922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.300181,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.343993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.027682
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.021311
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.083591
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.123726
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.128
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.176471
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.08046
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.036545
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.17768
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.061303
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.25426
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.058824
      }
    ]
  }
}