{
  "ticker": {
    "uuid": "fce11ad5-04fc-49d8-8aea-1fae28e628b2",
    "symbol": "7986",
    "name": "Nihon Isk Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1914.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1657.616089,
    "boundary_margin": 0.15467,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167666,
    "volatility_stability": 1.1298,
    "risk_context": 0.5964,
    "current_regime": {
      "move": 0.297849,
      "interruption": -0.121425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.675,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1209.16687,
        "direction_boundary": 1178.304688,
        "core_momentum": 0.026192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096396
      },
      {
        "date": "2023-08-25",
        "close": 1204.450928,
        "direction_boundary": 1198.572754,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080526
      },
      {
        "date": "2023-09-01",
        "close": 1211.99646,
        "direction_boundary": 1221.60437,
        "core_momentum": -0.007865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079947
      },
      {
        "date": "2023-09-08",
        "close": 1210.110107,
        "direction_boundary": 1245.557251,
        "core_momentum": -0.028459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078936
      },
      {
        "date": "2023-09-15",
        "close": 1215.769287,
        "direction_boundary": 1212.391602,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076654
      },
      {
        "date": "2023-09-22",
        "close": 1268.587646,
        "direction_boundary": 1178.304688,
        "core_momentum": 0.076621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2023-09-29",
        "close": 1306.315308,
        "direction_boundary": 1172.776978,
        "core_momentum": 0.113865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2023-10-06",
        "close": 1575.123779,
        "direction_boundary": 1193.966187,
        "core_momentum": 0.319237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271037
      },
      {
        "date": "2023-10-13",
        "close": 1512.873291,
        "direction_boundary": 1190.28125,
        "core_momentum": 0.271022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280328
      },
      {
        "date": "2023-10-20",
        "close": 1361.963257,
        "direction_boundary": 1172.776978,
        "core_momentum": 0.161315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322113
      },
      {
        "date": "2023-10-27",
        "close": 1339.326782,
        "direction_boundary": 1197.651367,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323154
      },
      {
        "date": "2023-11-03",
        "close": 1290.281006,
        "direction_boundary": 1189.359863,
        "core_momentum": 0.084853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328447
      },
      {
        "date": "2023-11-10",
        "close": 1277.076416,
        "direction_boundary": 1197.651367,
        "core_momentum": 0.066317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328997
      },
      {
        "date": "2023-11-17",
        "close": 1204.450928,
        "direction_boundary": 1203.178955,
        "core_momentum": 0.001057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34007
      },
      {
        "date": "2023-11-24",
        "close": 1242.178467,
        "direction_boundary": 1205.942627,
        "core_momentum": 0.030048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340097
      },
      {
        "date": "2023-12-01",
        "close": 1268.587646,
        "direction_boundary": 1196.730103,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340779
      },
      {
        "date": "2023-12-08",
        "close": 1228.03064,
        "direction_boundary": 1196.730103,
        "core_momentum": 0.026155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344468
      },
      {
        "date": "2023-12-15",
        "close": 1268.587646,
        "direction_boundary": 1185.674805,
        "core_momentum": 0.069929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344808
      },
      {
        "date": "2023-12-22",
        "close": 1333.667603,
        "direction_boundary": 1191.202515,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350407
      },
      {
        "date": "2023-12-29",
        "close": 1400.3479,
        "direction_boundary": 1216.712402,
        "core_momentum": 0.150928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35548
      },
      {
        "date": "2024-01-05",
        "close": 1443.6875,
        "direction_boundary": 1223.314575,
        "core_momentum": 0.180144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356893
      },
      {
        "date": "2024-01-12",
        "close": 1398.421753,
        "direction_boundary": 1221.428223,
        "core_momentum": 0.144907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361127
      },
      {
        "date": "2024-01-19",
        "close": 1544.812988,
        "direction_boundary": 1214.82605,
        "core_momentum": 0.271633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383441
      },
      {
        "date": "2024-01-26",
        "close": 1622.824097,
        "direction_boundary": 1201.621216,
        "core_momentum": 0.350529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386387
      },
      {
        "date": "2024-02-02",
        "close": 1512.067627,
        "direction_boundary": 1213.882813,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403174
      },
      {
        "date": "2024-02-09",
        "close": 1463.912598,
        "direction_boundary": 1206.337402,
        "core_momentum": 0.213518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407286
      },
      {
        "date": "2024-02-16",
        "close": 1318.484497,
        "direction_boundary": 1171.439331,
        "core_momentum": 0.125525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435916
      },
      {
        "date": "2024-02-23",
        "close": 1329.078613,
        "direction_boundary": 1129.939087,
        "core_momentum": 0.176239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435833
      },
      {
        "date": "2024-03-01",
        "close": 1377.233521,
        "direction_boundary": 1124.279907,
        "core_momentum": 0.224992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438058
      },
      {
        "date": "2024-03-08",
        "close": 1381.085938,
        "direction_boundary": 1138.427612,
        "core_momentum": 0.213152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437971
      },
      {
        "date": "2024-03-15",
        "close": 1377.233521,
        "direction_boundary": 1126.16626,
        "core_momentum": 0.22294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438108
      },
      {
        "date": "2024-03-22",
        "close": 1391.680054,
        "direction_boundary": 1122.393555,
        "core_momentum": 0.239922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434828
      },
      {
        "date": "2024-03-29",
        "close": 1487.990112,
        "direction_boundary": 1137.484497,
        "core_momentum": 0.308141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442344
      },
      {
        "date": "2024-04-05",
        "close": 1409.979004,
        "direction_boundary": 1152.575684,
        "core_momentum": 0.223329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363041
      },
      {
        "date": "2024-04-12",
        "close": 1413.831299,
        "direction_boundary": 1174.269043,
        "core_momentum": 0.20401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359378
      },
      {
        "date": "2024-04-19",
        "close": 1364.713257,
        "direction_boundary": 1168.609741,
        "core_momentum": 0.167809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331542
      },
      {
        "date": "2024-04-26",
        "close": 1350.266846,
        "direction_boundary": 1160.121094,
        "core_momentum": 0.163902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331029
      },
      {
        "date": "2024-05-03",
        "close": 1354.119141,
        "direction_boundary": 1157.291504,
        "core_momentum": 0.170076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326556
      },
      {
        "date": "2024-05-10",
        "close": 1350.266846,
        "direction_boundary": 1166.723389,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326165
      },
      {
        "date": "2024-05-17",
        "close": 1409.979004,
        "direction_boundary": 1168.609741,
        "core_momentum": 0.206544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318751
      },
      {
        "date": "2024-05-24",
        "close": 1372.418091,
        "direction_boundary": 1138.427612,
        "core_momentum": 0.205538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319847
      },
      {
        "date": "2024-05-31",
        "close": 1377.233521,
        "direction_boundary": 1133.711792,
        "core_momentum": 0.2148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318884
      },
      {
        "date": "2024-06-07",
        "close": 1392.643066,
        "direction_boundary": 1129.939087,
        "core_momentum": 0.232494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314842
      },
      {
        "date": "2024-06-14",
        "close": 1368.565674,
        "direction_boundary": 1164.837036,
        "core_momentum": 0.174899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313682
      },
      {
        "date": "2024-06-21",
        "close": 1402.27417,
        "direction_boundary": 1156.348267,
        "core_momentum": 0.212675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307935
      },
      {
        "date": "2024-06-28",
        "close": 1391.680054,
        "direction_boundary": 1160.121094,
        "core_momentum": 0.199599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300615
      },
      {
        "date": "2024-07-05",
        "close": 1395.532471,
        "direction_boundary": 1164.837036,
        "core_momentum": 0.19805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29739
      },
      {
        "date": "2024-07-12",
        "close": 1397.45874,
        "direction_boundary": 1178.984863,
        "core_momentum": 0.185307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294115
      },
      {
        "date": "2024-07-19",
        "close": 1427.314819,
        "direction_boundary": 1185.587158,
        "core_momentum": 0.203889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259021
      },
      {
        "date": "2024-07-26",
        "close": 1396.495605,
        "direction_boundary": 1178.041626,
        "core_momentum": 0.185438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248871
      },
      {
        "date": "2024-08-02",
        "close": 1330.041626,
        "direction_boundary": 1185.587158,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239096
      },
      {
        "date": "2024-08-09",
        "close": 1372.418091,
        "direction_boundary": 1191.246216,
        "core_momentum": 0.152086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2408
      },
      {
        "date": "2024-08-16",
        "close": 1379.15979,
        "direction_boundary": 1209.16687,
        "core_momentum": 0.140587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190532
      },
      {
        "date": "2024-08-23",
        "close": 1461.98645,
        "direction_boundary": 1204.450928,
        "core_momentum": 0.21382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205995
      },
      {
        "date": "2024-08-30",
        "close": 1449.466187,
        "direction_boundary": 1211.99646,
        "core_momentum": 0.195933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201361
      },
      {
        "date": "2024-09-06",
        "close": 1487.990112,
        "direction_boundary": 1210.110107,
        "core_momentum": 0.229632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2024-09-13",
        "close": 1465.838745,
        "direction_boundary": 1215.769287,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205532
      },
      {
        "date": "2024-09-20",
        "close": 1428.277954,
        "direction_boundary": 1268.587646,
        "core_momentum": 0.12588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208855
      },
      {
        "date": "2024-09-27",
        "close": 1432.130249,
        "direction_boundary": 1306.315308,
        "core_momentum": 0.096313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186062
      },
      {
        "date": "2024-10-04",
        "close": 1438.87207,
        "direction_boundary": 1575.123779,
        "core_momentum": -0.086502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170129
      },
      {
        "date": "2024-10-11",
        "close": 1370.491821,
        "direction_boundary": 1512.873291,
        "core_momentum": -0.094113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2024-10-18",
        "close": 1382.04895,
        "direction_boundary": 1361.963257,
        "core_momentum": 0.014748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177004
      },
      {
        "date": "2024-10-25",
        "close": 1396.495605,
        "direction_boundary": 1339.326782,
        "core_momentum": 0.042685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176763
      },
      {
        "date": "2024-11-01",
        "close": 1398.421753,
        "direction_boundary": 1290.281006,
        "core_momentum": 0.083812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176749
      },
      {
        "date": "2024-11-08",
        "close": 1432.130249,
        "direction_boundary": 1277.076416,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179365
      },
      {
        "date": "2024-11-15",
        "close": 1401.311035,
        "direction_boundary": 1204.450928,
        "core_momentum": 0.163444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172154
      },
      {
        "date": "2024-11-22",
        "close": 1393.606201,
        "direction_boundary": 1242.178467,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168002
      },
      {
        "date": "2024-11-29",
        "close": 1443.6875,
        "direction_boundary": 1268.587646,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174758
      },
      {
        "date": "2024-12-06",
        "close": 1447.539795,
        "direction_boundary": 1228.03064,
        "core_momentum": 0.178749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174249
      },
      {
        "date": "2024-12-13",
        "close": 1460.060303,
        "direction_boundary": 1268.587646,
        "core_momentum": 0.150934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172324
      },
      {
        "date": "2024-12-20",
        "close": 1461.023315,
        "direction_boundary": 1333.667603,
        "core_momentum": 0.095493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169425
      },
      {
        "date": "2024-12-27",
        "close": 1436.404053,
        "direction_boundary": 1400.3479,
        "core_momentum": 0.025748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170939
      },
      {
        "date": "2025-01-03",
        "close": 1471.797974,
        "direction_boundary": 1443.6875,
        "core_momentum": 0.019471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2025-01-10",
        "close": 1435.420898,
        "direction_boundary": 1398.421753,
        "core_momentum": 0.026458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177934
      },
      {
        "date": "2025-01-17",
        "close": 1477.696899,
        "direction_boundary": 1544.812988,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18004
      },
      {
        "date": "2025-01-24",
        "close": 1424.606079,
        "direction_boundary": 1622.824097,
        "core_momentum": -0.122144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184935
      },
      {
        "date": "2025-01-31",
        "close": 1430.505005,
        "direction_boundary": 1512.067627,
        "core_momentum": -0.053941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170598
      },
      {
        "date": "2025-02-07",
        "close": 1436.404053,
        "direction_boundary": 1463.912598,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165585
      },
      {
        "date": "2025-02-14",
        "close": 1474.747437,
        "direction_boundary": 1318.484497,
        "core_momentum": 0.118517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2025-02-21",
        "close": 1450.168335,
        "direction_boundary": 1329.078613,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150583
      },
      {
        "date": "2025-02-28",
        "close": 1438.370361,
        "direction_boundary": 1377.233521,
        "core_momentum": 0.044391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150536
      },
      {
        "date": "2025-03-07",
        "close": 1440.33667,
        "direction_boundary": 1381.085938,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145643
      },
      {
        "date": "2025-03-14",
        "close": 1464.915771,
        "direction_boundary": 1377.233521,
        "core_momentum": 0.063665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146342
      },
      {
        "date": "2025-03-21",
        "close": 1468.848511,
        "direction_boundary": 1391.680054,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1415
      },
      {
        "date": "2025-03-28",
        "close": 1535.703735,
        "direction_boundary": 1487.990112,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2025-04-04",
        "close": 1464.915771,
        "direction_boundary": 1409.979004,
        "core_momentum": 0.038963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168569
      },
      {
        "date": "2025-04-11",
        "close": 1492.444458,
        "direction_boundary": 1413.831299,
        "core_momentum": 0.055603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15438
      },
      {
        "date": "2025-04-18",
        "close": 1482.612793,
        "direction_boundary": 1364.713257,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154787
      },
      {
        "date": "2025-04-25",
        "close": 1482.612793,
        "direction_boundary": 1350.266846,
        "core_momentum": 0.098015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2025-05-02",
        "close": 1483.595947,
        "direction_boundary": 1354.119141,
        "core_momentum": 0.095617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2025-05-09",
        "close": 1477.696899,
        "direction_boundary": 1350.266846,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151463
      },
      {
        "date": "2025-05-16",
        "close": 1474.747437,
        "direction_boundary": 1409.979004,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147909
      },
      {
        "date": "2025-05-23",
        "close": 1499.326538,
        "direction_boundary": 1372.418091,
        "core_momentum": 0.092471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2025-05-30",
        "close": 1485.562256,
        "direction_boundary": 1377.233521,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142048
      },
      {
        "date": "2025-06-06",
        "close": 1523.90564,
        "direction_boundary": 1392.643066,
        "core_momentum": 0.094254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14602
      },
      {
        "date": "2025-06-13",
        "close": 1535.703735,
        "direction_boundary": 1368.565674,
        "core_momentum": 0.122126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2025-06-20",
        "close": 1635.98645,
        "direction_boundary": 1402.27417,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2025-06-27",
        "close": 1633.036987,
        "direction_boundary": 1391.680054,
        "core_momentum": 0.173428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2025-07-04",
        "close": 1620.255859,
        "direction_boundary": 1395.532471,
        "core_momentum": 0.161031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2025-07-11",
        "close": 1609.44104,
        "direction_boundary": 1397.45874,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2025-07-18",
        "close": 1585.845093,
        "direction_boundary": 1427.314819,
        "core_momentum": 0.111069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      },
      {
        "date": "2025-07-25",
        "close": 1628.121216,
        "direction_boundary": 1396.495605,
        "core_momentum": 0.165862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2025-08-01",
        "close": 1605.508423,
        "direction_boundary": 1330.041626,
        "core_momentum": 0.207111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2025-08-08",
        "close": 1657.616089,
        "direction_boundary": 1372.418091,
        "core_momentum": 0.207807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157942
      },
      {
        "date": "2025-08-15",
        "close": 1604.525269,
        "direction_boundary": 1379.15979,
        "core_momentum": 0.163408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163426
      },
      {
        "date": "2025-08-22",
        "close": 1630.087524,
        "direction_boundary": 1461.98645,
        "core_momentum": 0.114981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161671
      },
      {
        "date": "2025-08-29",
        "close": 1631.070679,
        "direction_boundary": 1449.466187,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160752
      },
      {
        "date": "2025-09-05",
        "close": 1633.036987,
        "direction_boundary": 1487.990112,
        "core_momentum": 0.097478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2025-09-12",
        "close": 1643.851807,
        "direction_boundary": 1465.838745,
        "core_momentum": 0.121441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2025-09-19",
        "close": 1676.296265,
        "direction_boundary": 1428.277954,
        "core_momentum": 0.173648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161176
      },
      {
        "date": "2025-09-26",
        "close": 1689.077393,
        "direction_boundary": 1432.130249,
        "core_momentum": 0.179416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150918
      },
      {
        "date": "2025-10-03",
        "close": 1641.885498,
        "direction_boundary": 1438.87207,
        "core_momentum": 0.141092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2025-10-10",
        "close": 1652.700317,
        "direction_boundary": 1370.491821,
        "core_momentum": 0.205918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13863
      },
      {
        "date": "2025-10-17",
        "close": 1665.481445,
        "direction_boundary": 1382.04895,
        "core_momentum": 0.205081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2025-10-24",
        "close": 1695.959595,
        "direction_boundary": 1396.495605,
        "core_momentum": 0.21444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138986
      },
      {
        "date": "2025-10-31",
        "close": 1696.942749,
        "direction_boundary": 1398.421753,
        "core_momentum": 0.21347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2025-11-07",
        "close": 1680.228882,
        "direction_boundary": 1432.130249,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2025-11-14",
        "close": 1750.033691,
        "direction_boundary": 1401.311035,
        "core_momentum": 0.248855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148068
      },
      {
        "date": "2025-11-21",
        "close": 1756.915771,
        "direction_boundary": 1393.606201,
        "core_momentum": 0.260697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2025-11-28",
        "close": 1775.595947,
        "direction_boundary": 1443.6875,
        "core_momentum": 0.229903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145838
      },
      {
        "date": "2025-12-05",
        "close": 1762.814819,
        "direction_boundary": 1447.539795,
        "core_momentum": 0.217801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144531
      },
      {
        "date": "2025-12-12",
        "close": 1758.88208,
        "direction_boundary": 1460.060303,
        "core_momentum": 0.204664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2025-12-19",
        "close": 1765.764282,
        "direction_boundary": 1461.023315,
        "core_momentum": 0.20858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2025-12-26",
        "close": 1752.0,
        "direction_boundary": 1436.404053,
        "core_momentum": 0.219713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2026-01-02",
        "close": 1779.0,
        "direction_boundary": 1471.797974,
        "core_momentum": 0.208726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11928
      },
      {
        "date": "2026-01-09",
        "close": 1785.0,
        "direction_boundary": 1435.420898,
        "core_momentum": 0.243538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118356
      },
      {
        "date": "2026-01-16",
        "close": 1801.0,
        "direction_boundary": 1477.696899,
        "core_momentum": 0.218789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115371
      },
      {
        "date": "2026-01-23",
        "close": 1785.0,
        "direction_boundary": 1424.606079,
        "core_momentum": 0.252978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112604
      },
      {
        "date": "2026-01-30",
        "close": 1764.0,
        "direction_boundary": 1430.505005,
        "core_momentum": 0.233131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111972
      },
      {
        "date": "2026-02-06",
        "close": 1780.0,
        "direction_boundary": 1436.404053,
        "core_momentum": 0.239206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104651
      },
      {
        "date": "2026-02-13",
        "close": 1844.0,
        "direction_boundary": 1474.747437,
        "core_momentum": 0.250384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101142
      },
      {
        "date": "2026-02-20",
        "close": 1890.0,
        "direction_boundary": 1450.168335,
        "core_momentum": 0.303297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103679
      },
      {
        "date": "2026-02-27",
        "close": 1984.0,
        "direction_boundary": 1438.370361,
        "core_momentum": 0.379339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2026-03-06",
        "close": 1943.0,
        "direction_boundary": 1440.33667,
        "core_momentum": 0.34899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12526
      },
      {
        "date": "2026-03-13",
        "close": 1962.0,
        "direction_boundary": 1464.915771,
        "core_momentum": 0.339326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125331
      },
      {
        "date": "2026-03-20",
        "close": 1927.0,
        "direction_boundary": 1468.848511,
        "core_momentum": 0.311912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2026-03-27",
        "close": 1971.0,
        "direction_boundary": 1535.703735,
        "core_momentum": 0.283451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2026-04-03",
        "close": 1978.0,
        "direction_boundary": 1464.915771,
        "core_momentum": 0.350248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2026-04-10",
        "close": 1993.0,
        "direction_boundary": 1492.444458,
        "core_momentum": 0.335393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121054
      },
      {
        "date": "2026-04-17",
        "close": 1982.0,
        "direction_boundary": 1482.612793,
        "core_momentum": 0.336829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2026-04-24",
        "close": 1893.0,
        "direction_boundary": 1482.612793,
        "core_momentum": 0.2768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141166
      },
      {
        "date": "2026-05-01",
        "close": 1867.0,
        "direction_boundary": 1483.595947,
        "core_momentum": 0.258429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143309
      },
      {
        "date": "2026-05-08",
        "close": 1867.0,
        "direction_boundary": 1477.696899,
        "core_momentum": 0.263453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142086
      },
      {
        "date": "2026-05-15",
        "close": 1910.0,
        "direction_boundary": 1474.747437,
        "core_momentum": 0.295137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2026-05-22",
        "close": 1884.0,
        "direction_boundary": 1499.326538,
        "core_momentum": 0.256564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13688
      },
      {
        "date": "2026-05-29",
        "close": 1878.0,
        "direction_boundary": 1485.562256,
        "core_momentum": 0.264168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136623
      },
      {
        "date": "2026-06-05",
        "close": 1844.0,
        "direction_boundary": 1523.90564,
        "core_momentum": 0.210049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138979
      },
      {
        "date": "2026-06-12",
        "close": 1801.0,
        "direction_boundary": 1535.703735,
        "core_momentum": 0.172752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143288
      },
      {
        "date": "2026-06-19",
        "close": 1751.0,
        "direction_boundary": 1635.98645,
        "core_momentum": 0.070302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148741
      },
      {
        "date": "2026-06-26",
        "close": 1777.0,
        "direction_boundary": 1633.036987,
        "core_momentum": 0.088157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149753
      },
      {
        "date": "2026-07-03",
        "close": 1881.0,
        "direction_boundary": 1620.255859,
        "core_momentum": 0.160928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167942
      },
      {
        "date": "2026-07-10",
        "close": 1901.0,
        "direction_boundary": 1609.44104,
        "core_momentum": 0.181155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168344
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "direction_boundary": 1585.845093,
        "core_momentum": 0.198099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168124
      },
      {
        "date": "2026-07-24",
        "close": 1879.0,
        "direction_boundary": 1628.121216,
        "core_momentum": 0.154091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168437
      },
      {
        "date": "2026-07-31",
        "close": 1890.0,
        "direction_boundary": 1605.508423,
        "core_momentum": 0.177197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2026-08-07",
        "close": 1914.0,
        "direction_boundary": 1657.616089,
        "core_momentum": 0.15467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1209.16687,
        "volume": 5800
      },
      {
        "date": "2023-08-25",
        "close": 1204.450928,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 1211.99646,
        "volume": 1600
      },
      {
        "date": "2023-09-08",
        "close": 1210.110107,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 1215.769287,
        "volume": 3800
      },
      {
        "date": "2023-09-22",
        "close": 1268.587646,
        "volume": 10600
      },
      {
        "date": "2023-09-29",
        "close": 1306.315308,
        "volume": 423900
      },
      {
        "date": "2023-10-06",
        "close": 1575.123779,
        "volume": 797700
      },
      {
        "date": "2023-10-13",
        "close": 1512.873291,
        "volume": 4684300
      },
      {
        "date": "2023-10-20",
        "close": 1361.963257,
        "volume": 258900
      },
      {
        "date": "2023-10-27",
        "close": 1339.326782,
        "volume": 84200
      },
      {
        "date": "2023-11-03",
        "close": 1290.281006,
        "volume": 45800
      },
      {
        "date": "2023-11-10",
        "close": 1277.076416,
        "volume": 27500
      },
      {
        "date": "2023-11-17",
        "close": 1204.450928,
        "volume": 61500
      },
      {
        "date": "2023-11-24",
        "close": 1242.178467,
        "volume": 60600
      },
      {
        "date": "2023-12-01",
        "close": 1268.587646,
        "volume": 47800
      },
      {
        "date": "2023-12-08",
        "close": 1228.03064,
        "volume": 18100
      },
      {
        "date": "2023-12-15",
        "close": 1268.587646,
        "volume": 23200
      },
      {
        "date": "2023-12-22",
        "close": 1333.667603,
        "volume": 50300
      },
      {
        "date": "2023-12-29",
        "close": 1400.3479,
        "volume": 46600
      },
      {
        "date": "2024-01-05",
        "close": 1443.6875,
        "volume": 13400
      },
      {
        "date": "2024-01-12",
        "close": 1398.421753,
        "volume": 22400
      },
      {
        "date": "2024-01-19",
        "close": 1544.812988,
        "volume": 108700
      },
      {
        "date": "2024-01-26",
        "close": 1622.824097,
        "volume": 99500
      },
      {
        "date": "2024-02-02",
        "close": 1512.067627,
        "volume": 26900
      },
      {
        "date": "2024-02-09",
        "close": 1463.912598,
        "volume": 37400
      },
      {
        "date": "2024-02-16",
        "close": 1318.484497,
        "volume": 64900
      },
      {
        "date": "2024-02-23",
        "close": 1329.078613,
        "volume": 30700
      },
      {
        "date": "2024-03-01",
        "close": 1377.233521,
        "volume": 18200
      },
      {
        "date": "2024-03-08",
        "close": 1381.085938,
        "volume": 25200
      },
      {
        "date": "2024-03-15",
        "close": 1377.233521,
        "volume": 19500
      },
      {
        "date": "2024-03-22",
        "close": 1391.680054,
        "volume": 7000
      },
      {
        "date": "2024-03-29",
        "close": 1487.990112,
        "volume": 30400
      },
      {
        "date": "2024-04-05",
        "close": 1409.979004,
        "volume": 28800
      },
      {
        "date": "2024-04-12",
        "close": 1413.831299,
        "volume": 16000
      },
      {
        "date": "2024-04-19",
        "close": 1364.713257,
        "volume": 13200
      },
      {
        "date": "2024-04-26",
        "close": 1350.266846,
        "volume": 8100
      },
      {
        "date": "2024-05-03",
        "close": 1354.119141,
        "volume": 7600
      },
      {
        "date": "2024-05-10",
        "close": 1350.266846,
        "volume": 2300
      },
      {
        "date": "2024-05-17",
        "close": 1409.979004,
        "volume": 16600
      },
      {
        "date": "2024-05-24",
        "close": 1372.418091,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 1377.233521,
        "volume": 12000
      },
      {
        "date": "2024-06-07",
        "close": 1392.643066,
        "volume": 8100
      },
      {
        "date": "2024-06-14",
        "close": 1368.565674,
        "volume": 6000
      },
      {
        "date": "2024-06-21",
        "close": 1402.27417,
        "volume": 8600
      },
      {
        "date": "2024-06-28",
        "close": 1391.680054,
        "volume": 4800
      },
      {
        "date": "2024-07-05",
        "close": 1395.532471,
        "volume": 6100
      },
      {
        "date": "2024-07-12",
        "close": 1397.45874,
        "volume": 38000
      },
      {
        "date": "2024-07-19",
        "close": 1427.314819,
        "volume": 5100
      },
      {
        "date": "2024-07-26",
        "close": 1396.495605,
        "volume": 11600
      },
      {
        "date": "2024-08-02",
        "close": 1330.041626,
        "volume": 16400
      },
      {
        "date": "2024-08-09",
        "close": 1372.418091,
        "volume": 46000
      },
      {
        "date": "2024-08-16",
        "close": 1379.15979,
        "volume": 21100
      },
      {
        "date": "2024-08-23",
        "close": 1461.98645,
        "volume": 27300
      },
      {
        "date": "2024-08-30",
        "close": 1449.466187,
        "volume": 4300
      },
      {
        "date": "2024-09-06",
        "close": 1487.990112,
        "volume": 12000
      },
      {
        "date": "2024-09-13",
        "close": 1465.838745,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 1428.277954,
        "volume": 5900
      },
      {
        "date": "2024-09-27",
        "close": 1432.130249,
        "volume": 6900
      },
      {
        "date": "2024-10-04",
        "close": 1438.87207,
        "volume": 6300
      },
      {
        "date": "2024-10-11",
        "close": 1370.491821,
        "volume": 9000
      },
      {
        "date": "2024-10-18",
        "close": 1382.04895,
        "volume": 9300
      },
      {
        "date": "2024-10-25",
        "close": 1396.495605,
        "volume": 12500
      },
      {
        "date": "2024-11-01",
        "close": 1398.421753,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 1432.130249,
        "volume": 4900
      },
      {
        "date": "2024-11-15",
        "close": 1401.311035,
        "volume": 19500
      },
      {
        "date": "2024-11-22",
        "close": 1393.606201,
        "volume": 15900
      },
      {
        "date": "2024-11-29",
        "close": 1443.6875,
        "volume": 23900
      },
      {
        "date": "2024-12-06",
        "close": 1447.539795,
        "volume": 21400
      },
      {
        "date": "2024-12-13",
        "close": 1460.060303,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 1461.023315,
        "volume": 11100
      },
      {
        "date": "2024-12-27",
        "close": 1436.404053,
        "volume": 17200
      },
      {
        "date": "2025-01-03",
        "close": 1471.797974,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 1435.420898,
        "volume": 7300
      },
      {
        "date": "2025-01-17",
        "close": 1477.696899,
        "volume": 11700
      },
      {
        "date": "2025-01-24",
        "close": 1424.606079,
        "volume": 31300
      },
      {
        "date": "2025-01-31",
        "close": 1430.505005,
        "volume": 25900
      },
      {
        "date": "2025-02-07",
        "close": 1436.404053,
        "volume": 9800
      },
      {
        "date": "2025-02-14",
        "close": 1474.747437,
        "volume": 9900
      },
      {
        "date": "2025-02-21",
        "close": 1450.168335,
        "volume": 13000
      },
      {
        "date": "2025-02-28",
        "close": 1438.370361,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 1440.33667,
        "volume": 6500
      },
      {
        "date": "2025-03-14",
        "close": 1464.915771,
        "volume": 5500
      },
      {
        "date": "2025-03-21",
        "close": 1468.848511,
        "volume": 4800
      },
      {
        "date": "2025-03-28",
        "close": 1535.703735,
        "volume": 49200
      },
      {
        "date": "2025-04-04",
        "close": 1464.915771,
        "volume": 34300
      },
      {
        "date": "2025-04-11",
        "close": 1492.444458,
        "volume": 63300
      },
      {
        "date": "2025-04-18",
        "close": 1482.612793,
        "volume": 138300
      },
      {
        "date": "2025-04-25",
        "close": 1482.612793,
        "volume": 9900
      },
      {
        "date": "2025-05-02",
        "close": 1483.595947,
        "volume": 4400
      },
      {
        "date": "2025-05-09",
        "close": 1477.696899,
        "volume": 1600
      },
      {
        "date": "2025-05-16",
        "close": 1474.747437,
        "volume": 7300
      },
      {
        "date": "2025-05-23",
        "close": 1499.326538,
        "volume": 146600
      },
      {
        "date": "2025-05-30",
        "close": 1485.562256,
        "volume": 4100
      },
      {
        "date": "2025-06-06",
        "close": 1523.90564,
        "volume": 238900
      },
      {
        "date": "2025-06-13",
        "close": 1535.703735,
        "volume": 6800
      },
      {
        "date": "2025-06-20",
        "close": 1635.98645,
        "volume": 21300
      },
      {
        "date": "2025-06-27",
        "close": 1633.036987,
        "volume": 31400
      },
      {
        "date": "2025-07-04",
        "close": 1620.255859,
        "volume": 8100
      },
      {
        "date": "2025-07-11",
        "close": 1609.44104,
        "volume": 3000
      },
      {
        "date": "2025-07-18",
        "close": 1585.845093,
        "volume": 6800
      },
      {
        "date": "2025-07-25",
        "close": 1628.121216,
        "volume": 2100
      },
      {
        "date": "2025-08-01",
        "close": 1605.508423,
        "volume": 2500
      },
      {
        "date": "2025-08-08",
        "close": 1657.616089,
        "volume": 10500
      },
      {
        "date": "2025-08-15",
        "close": 1604.525269,
        "volume": 9300
      },
      {
        "date": "2025-08-22",
        "close": 1630.087524,
        "volume": 4800
      },
      {
        "date": "2025-08-29",
        "close": 1631.070679,
        "volume": 3200
      },
      {
        "date": "2025-09-05",
        "close": 1633.036987,
        "volume": 4800
      },
      {
        "date": "2025-09-12",
        "close": 1643.851807,
        "volume": 34600
      },
      {
        "date": "2025-09-19",
        "close": 1676.296265,
        "volume": 14600
      },
      {
        "date": "2025-09-26",
        "close": 1689.077393,
        "volume": 4300
      },
      {
        "date": "2025-10-03",
        "close": 1641.885498,
        "volume": 13300
      },
      {
        "date": "2025-10-10",
        "close": 1652.700317,
        "volume": 4100
      },
      {
        "date": "2025-10-17",
        "close": 1665.481445,
        "volume": 8300
      },
      {
        "date": "2025-10-24",
        "close": 1695.959595,
        "volume": 7500
      },
      {
        "date": "2025-10-31",
        "close": 1696.942749,
        "volume": 5000
      },
      {
        "date": "2025-11-07",
        "close": 1680.228882,
        "volume": 7000
      },
      {
        "date": "2025-11-14",
        "close": 1750.033691,
        "volume": 18800
      },
      {
        "date": "2025-11-21",
        "close": 1756.915771,
        "volume": 11000
      },
      {
        "date": "2025-11-28",
        "close": 1775.595947,
        "volume": 7000
      },
      {
        "date": "2025-12-05",
        "close": 1762.814819,
        "volume": 7400
      },
      {
        "date": "2025-12-12",
        "close": 1758.88208,
        "volume": 4700
      },
      {
        "date": "2025-12-19",
        "close": 1765.764282,
        "volume": 4900
      },
      {
        "date": "2025-12-26",
        "close": 1752.0,
        "volume": 6600
      },
      {
        "date": "2026-01-02",
        "close": 1779.0,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 1785.0,
        "volume": 11100
      },
      {
        "date": "2026-01-16",
        "close": 1801.0,
        "volume": 7600
      },
      {
        "date": "2026-01-23",
        "close": 1785.0,
        "volume": 4600
      },
      {
        "date": "2026-01-30",
        "close": 1764.0,
        "volume": 4600
      },
      {
        "date": "2026-02-06",
        "close": 1780.0,
        "volume": 3100
      },
      {
        "date": "2026-02-13",
        "close": 1844.0,
        "volume": 11900
      },
      {
        "date": "2026-02-20",
        "close": 1890.0,
        "volume": 13100
      },
      {
        "date": "2026-02-27",
        "close": 1984.0,
        "volume": 16300
      },
      {
        "date": "2026-03-06",
        "close": 1943.0,
        "volume": 23300
      },
      {
        "date": "2026-03-13",
        "close": 1962.0,
        "volume": 39400
      },
      {
        "date": "2026-03-20",
        "close": 1927.0,
        "volume": 6100
      },
      {
        "date": "2026-03-27",
        "close": 1971.0,
        "volume": 14900
      },
      {
        "date": "2026-04-03",
        "close": 1978.0,
        "volume": 14400
      },
      {
        "date": "2026-04-10",
        "close": 1993.0,
        "volume": 5800
      },
      {
        "date": "2026-04-17",
        "close": 1982.0,
        "volume": 5200
      },
      {
        "date": "2026-04-24",
        "close": 1893.0,
        "volume": 4800
      },
      {
        "date": "2026-05-01",
        "close": 1867.0,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 1867.0,
        "volume": 1800
      },
      {
        "date": "2026-05-15",
        "close": 1910.0,
        "volume": 6000
      },
      {
        "date": "2026-05-22",
        "close": 1884.0,
        "volume": 3300
      },
      {
        "date": "2026-05-29",
        "close": 1878.0,
        "volume": 6500
      },
      {
        "date": "2026-06-05",
        "close": 1844.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1801.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1751.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 1777.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1881.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 1901.0,
        "volume": 2800
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "volume": 1600
      },
      {
        "date": "2026-07-24",
        "close": 1879.0,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 1890.0,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 1914.0,
        "volume": 18400
      }
    ],
    "sharemaestro_context": {
      "trend": 1881.366667,
      "fair_value": 1548.834528,
      "market_activity": 12.44252,
      "market_dynamics": -0.077352,
      "relative_strength": -12.058264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.001754,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.011125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008889,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053242,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.012223
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001617
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.007456
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.034008
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.001556
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.177962
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.047524
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.038618
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.027944
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297849
      }
    ]
  }
}