{
  "ticker": {
    "uuid": "fce144f3-3a54-4337-b1da-2df8a2524527",
    "symbol": "300803",
    "name": "Beijing Compass Technology Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.966408,
    "boundary_margin": -0.04509,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382419,
    "volatility_stability": 0.8651,
    "risk_context": 0.2615,
    "current_regime": {
      "move": 0.050263,
      "interruption": 0.135749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.576,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.16407,
        "direction_boundary": 36.635586,
        "core_momentum": 0.096313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449567
      },
      {
        "date": "2023-08-04",
        "close": 47.544941,
        "direction_boundary": 36.325462,
        "core_momentum": 0.30886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505676
      },
      {
        "date": "2023-08-11",
        "close": 51.004509,
        "direction_boundary": 36.098045,
        "core_momentum": 0.412944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494805
      },
      {
        "date": "2023-08-18",
        "close": 46.621468,
        "direction_boundary": 37.40744,
        "core_momentum": 0.246315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510801
      },
      {
        "date": "2023-08-25",
        "close": 50.211979,
        "direction_boundary": 39.757465,
        "core_momentum": 0.262957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518186
      },
      {
        "date": "2023-09-01",
        "close": 43.044746,
        "direction_boundary": 39.647202,
        "core_momentum": 0.085694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567908
      },
      {
        "date": "2023-09-08",
        "close": 42.934479,
        "direction_boundary": 35.774139,
        "core_momentum": 0.200154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560369
      },
      {
        "date": "2023-09-15",
        "close": 42.176411,
        "direction_boundary": 34.450958,
        "core_momentum": 0.224245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561617
      },
      {
        "date": "2023-09-22",
        "close": 45.463688,
        "direction_boundary": 35.656982,
        "core_momentum": 0.275029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555239
      },
      {
        "date": "2023-09-29",
        "close": 42.803539,
        "direction_boundary": 30.839775,
        "core_momentum": 0.387933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561043
      },
      {
        "date": "2023-10-27",
        "close": 40.026237,
        "direction_boundary": 31.184353,
        "core_momentum": 0.283536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541056
      },
      {
        "date": "2023-11-03",
        "close": 38.45496,
        "direction_boundary": 31.715004,
        "core_momentum": 0.212516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542121
      },
      {
        "date": "2023-11-10",
        "close": 40.053806,
        "direction_boundary": 30.226425,
        "core_momentum": 0.325125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542664
      },
      {
        "date": "2023-11-17",
        "close": 41.693996,
        "direction_boundary": 33.444786,
        "core_momentum": 0.246652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544415
      },
      {
        "date": "2023-11-24",
        "close": 39.798817,
        "direction_boundary": 33.217365,
        "core_momentum": 0.198133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549591
      },
      {
        "date": "2023-12-01",
        "close": 40.791203,
        "direction_boundary": 35.257271,
        "core_momentum": 0.156959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544285
      },
      {
        "date": "2023-12-08",
        "close": 42.148842,
        "direction_boundary": 33.279392,
        "core_momentum": 0.266515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543479
      },
      {
        "date": "2023-12-15",
        "close": 41.962769,
        "direction_boundary": 34.05814,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542773
      },
      {
        "date": "2023-12-22",
        "close": 40.067585,
        "direction_boundary": 34.602573,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546749
      },
      {
        "date": "2023-12-29",
        "close": 41.528599,
        "direction_boundary": 33.107101,
        "core_momentum": 0.254371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547461
      },
      {
        "date": "2024-01-05",
        "close": 39.998672,
        "direction_boundary": 30.998281,
        "core_momentum": 0.290351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543807
      },
      {
        "date": "2024-01-12",
        "close": 31.659872,
        "direction_boundary": 31.508259,
        "core_momentum": 0.004812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638123
      },
      {
        "date": "2024-01-19",
        "close": 30.791534,
        "direction_boundary": 33.996113,
        "core_momentum": -0.094263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639134
      },
      {
        "date": "2024-01-26",
        "close": 32.100933,
        "direction_boundary": 36.773418,
        "core_momentum": -0.127061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641344
      },
      {
        "date": "2024-02-02",
        "close": 27.593845,
        "direction_boundary": 40.219204,
        "core_momentum": -0.313914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5949
      },
      {
        "date": "2024-02-09",
        "close": 28.703388,
        "direction_boundary": 39.488697,
        "core_momentum": -0.273124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53976
      },
      {
        "date": "2024-02-23",
        "close": 32.4524,
        "direction_boundary": 36.270332,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561675
      },
      {
        "date": "2024-03-01",
        "close": 35.112549,
        "direction_boundary": 34.974716,
        "core_momentum": 0.003941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566824
      },
      {
        "date": "2024-03-08",
        "close": 33.231152,
        "direction_boundary": 35.229706,
        "core_momentum": -0.056729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556257
      },
      {
        "date": "2024-03-15",
        "close": 33.134666,
        "direction_boundary": 35.767246,
        "core_momentum": -0.073603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519459
      },
      {
        "date": "2024-03-22",
        "close": 33.265606,
        "direction_boundary": 33.75491,
        "core_momentum": -0.014496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519726
      },
      {
        "date": "2024-03-29",
        "close": 30.136835,
        "direction_boundary": 34.113274,
        "core_momentum": -0.116566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534145
      },
      {
        "date": "2024-04-05",
        "close": 30.391825,
        "direction_boundary": 37.614189,
        "core_momentum": -0.192012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52
      },
      {
        "date": "2024-04-12",
        "close": 28.131388,
        "direction_boundary": 36.552887,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523452
      },
      {
        "date": "2024-04-19",
        "close": 27.890182,
        "direction_boundary": 40.074478,
        "core_momentum": -0.304041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52157
      },
      {
        "date": "2024-04-26",
        "close": 31.363533,
        "direction_boundary": 39.343971,
        "core_momentum": -0.202838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547139
      },
      {
        "date": "2024-05-03",
        "close": 32.562664,
        "direction_boundary": 35.415779,
        "core_momentum": -0.080561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545766
      },
      {
        "date": "2024-05-10",
        "close": 31.652981,
        "direction_boundary": 34.264885,
        "core_momentum": -0.076227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544628
      },
      {
        "date": "2024-05-17",
        "close": 30.460739,
        "direction_boundary": 33.424114,
        "core_momentum": -0.08866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541662
      },
      {
        "date": "2024-05-24",
        "close": 28.930809,
        "direction_boundary": 34.044357,
        "core_momentum": -0.150203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539425
      },
      {
        "date": "2024-05-31",
        "close": 29.37187,
        "direction_boundary": 34.347584,
        "core_momentum": -0.144864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538779
      },
      {
        "date": "2024-06-07",
        "close": 28.40016,
        "direction_boundary": 32.686714,
        "core_momentum": -0.131141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536981
      },
      {
        "date": "2024-06-14",
        "close": 29.930088,
        "direction_boundary": 34.037464,
        "core_momentum": -0.120672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541092
      },
      {
        "date": "2024-06-21",
        "close": 28.083149,
        "direction_boundary": 35.091873,
        "core_momentum": -0.199725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545402
      },
      {
        "date": "2024-06-28",
        "close": 25.092205,
        "direction_boundary": 36.084259,
        "core_momentum": -0.304622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560458
      },
      {
        "date": "2024-07-05",
        "close": 23.948206,
        "direction_boundary": 35.422672,
        "core_momentum": -0.32393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556274
      },
      {
        "date": "2024-07-12",
        "close": 24.01712,
        "direction_boundary": 33.486141,
        "core_momentum": -0.282774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556719
      },
      {
        "date": "2024-07-19",
        "close": 24.458183,
        "direction_boundary": 33.265606,
        "core_momentum": -0.264761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464938
      },
      {
        "date": "2024-07-26",
        "close": 24.120497,
        "direction_boundary": 33.148449,
        "core_momentum": -0.272349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464268
      },
      {
        "date": "2024-08-02",
        "close": 26.160398,
        "direction_boundary": 32.39727,
        "core_momentum": -0.192512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476049
      },
      {
        "date": "2024-08-09",
        "close": 25.677988,
        "direction_boundary": 40.16407,
        "core_momentum": -0.360673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429371
      },
      {
        "date": "2024-08-16",
        "close": 25.864061,
        "direction_boundary": 47.544941,
        "core_momentum": -0.456008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425346
      },
      {
        "date": "2024-08-23",
        "close": 24.485748,
        "direction_boundary": 51.004509,
        "core_momentum": -0.51993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389242
      },
      {
        "date": "2024-08-30",
        "close": 24.616686,
        "direction_boundary": 46.621468,
        "core_momentum": -0.471988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368176
      },
      {
        "date": "2024-09-06",
        "close": 23.858616,
        "direction_boundary": 50.211979,
        "core_momentum": -0.524842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364282
      },
      {
        "date": "2024-09-13",
        "close": 23.431337,
        "direction_boundary": 43.044746,
        "core_momentum": -0.455652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36407
      },
      {
        "date": "2024-09-20",
        "close": 25.112881,
        "direction_boundary": 42.934479,
        "core_momentum": -0.415088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381154
      },
      {
        "date": "2024-09-27",
        "close": 43.995785,
        "direction_boundary": 42.176411,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865813
      },
      {
        "date": "2024-10-04",
        "close": 52.796314,
        "direction_boundary": 45.463688,
        "core_momentum": 0.161285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896404
      },
      {
        "date": "2024-10-11",
        "close": 52.58268,
        "direction_boundary": 42.803539,
        "core_momentum": 0.228466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885998
      },
      {
        "date": "2024-10-18",
        "close": 67.427116,
        "direction_boundary": 40.818768,
        "core_momentum": 0.651866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937368
      },
      {
        "date": "2024-10-25",
        "close": 65.40789,
        "direction_boundary": 42.700165,
        "core_momentum": 0.531795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933459
      },
      {
        "date": "2024-11-01",
        "close": 65.745583,
        "direction_boundary": 40.026237,
        "core_momentum": 0.642562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933897
      },
      {
        "date": "2024-11-08",
        "close": 75.586739,
        "direction_boundary": 38.45496,
        "core_momentum": 0.965591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942955
      },
      {
        "date": "2024-11-15",
        "close": 64.38105,
        "direction_boundary": 40.053806,
        "core_momentum": 0.607364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976172
      },
      {
        "date": "2024-11-22",
        "close": 62.540997,
        "direction_boundary": 41.693996,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972959
      },
      {
        "date": "2024-11-29",
        "close": 68.708954,
        "direction_boundary": 39.798817,
        "core_momentum": 0.726407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976752
      },
      {
        "date": "2024-12-06",
        "close": 74.539223,
        "direction_boundary": 40.791203,
        "core_momentum": 0.827336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974157
      },
      {
        "date": "2024-12-13",
        "close": 67.985344,
        "direction_boundary": 42.148842,
        "core_momentum": 0.612982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990081
      },
      {
        "date": "2024-12-20",
        "close": 66.482979,
        "direction_boundary": 41.962769,
        "core_momentum": 0.584333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983766
      },
      {
        "date": "2024-12-27",
        "close": 72.278786,
        "direction_boundary": 40.067585,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963033
      },
      {
        "date": "2025-01-03",
        "close": 60.556225,
        "direction_boundary": 41.528599,
        "core_momentum": 0.458181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0028
      },
      {
        "date": "2025-01-10",
        "close": 58.233768,
        "direction_boundary": 39.998672,
        "core_momentum": 0.455893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007227
      },
      {
        "date": "2025-01-17",
        "close": 62.720181,
        "direction_boundary": 31.659872,
        "core_momentum": 0.981062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008457
      },
      {
        "date": "2025-01-24",
        "close": 62.733959,
        "direction_boundary": 30.791534,
        "core_momentum": 1.037377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007242
      },
      {
        "date": "2025-01-31",
        "close": 61.817383,
        "direction_boundary": 32.100933,
        "core_momentum": 0.925719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007563
      },
      {
        "date": "2025-02-07",
        "close": 67.358208,
        "direction_boundary": 27.593845,
        "core_momentum": 1.441059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007258
      },
      {
        "date": "2025-02-14",
        "close": 66.855125,
        "direction_boundary": 28.703388,
        "core_momentum": 1.329172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008338
      },
      {
        "date": "2025-02-21",
        "close": 67.482254,
        "direction_boundary": 32.4524,
        "core_momentum": 1.079423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00062
      },
      {
        "date": "2025-02-28",
        "close": 62.520325,
        "direction_boundary": 35.112549,
        "core_momentum": 0.780569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012461
      },
      {
        "date": "2025-03-07",
        "close": 61.93454,
        "direction_boundary": 33.231152,
        "core_momentum": 0.863749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010013
      },
      {
        "date": "2025-03-14",
        "close": 63.995121,
        "direction_boundary": 33.134666,
        "core_momentum": 0.931365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006957
      },
      {
        "date": "2025-03-21",
        "close": 63.254276,
        "direction_boundary": 33.265606,
        "core_momentum": 0.901492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008283
      },
      {
        "date": "2025-03-28",
        "close": 63.95377,
        "direction_boundary": 30.136835,
        "core_momentum": 1.122113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665552
      },
      {
        "date": "2025-04-04",
        "close": 58.507706,
        "direction_boundary": 30.391825,
        "core_momentum": 0.925113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634234
      },
      {
        "date": "2025-04-11",
        "close": 56.229355,
        "direction_boundary": 28.131388,
        "core_momentum": 0.998812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637057
      },
      {
        "date": "2025-04-18",
        "close": 55.729713,
        "direction_boundary": 27.890182,
        "core_momentum": 0.998184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529046
      },
      {
        "date": "2025-04-25",
        "close": 57.548401,
        "direction_boundary": 31.363533,
        "core_momentum": 0.834883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530693
      },
      {
        "date": "2025-05-02",
        "close": 58.767521,
        "direction_boundary": 32.562664,
        "core_momentum": 0.804752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531745
      },
      {
        "date": "2025-05-09",
        "close": 58.837471,
        "direction_boundary": 31.652981,
        "core_momentum": 0.858829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489881
      },
      {
        "date": "2025-05-16",
        "close": 60.306404,
        "direction_boundary": 30.460739,
        "core_momentum": 0.979808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440684
      },
      {
        "date": "2025-05-23",
        "close": 57.608356,
        "direction_boundary": 28.930809,
        "core_momentum": 0.991246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443306
      },
      {
        "date": "2025-05-30",
        "close": 58.127979,
        "direction_boundary": 29.37187,
        "core_momentum": 0.979036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421136
      },
      {
        "date": "2025-06-06",
        "close": 59.337109,
        "direction_boundary": 28.40016,
        "core_momentum": 1.089323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403839
      },
      {
        "date": "2025-06-13",
        "close": 61.105831,
        "direction_boundary": 29.930088,
        "core_momentum": 1.041619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388584
      },
      {
        "date": "2025-06-20",
        "close": 58.038048,
        "direction_boundary": 28.083149,
        "core_momentum": 1.06665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393397
      },
      {
        "date": "2025-06-27",
        "close": 79.142784,
        "direction_boundary": 25.092205,
        "core_momentum": 2.154078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577898
      },
      {
        "date": "2025-07-04",
        "close": 77.683846,
        "direction_boundary": 23.948206,
        "core_momentum": 2.243827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517582
      },
      {
        "date": "2025-07-11",
        "close": 88.835785,
        "direction_boundary": 24.01712,
        "core_momentum": 2.698853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540253
      },
      {
        "date": "2025-07-18",
        "close": 86.417534,
        "direction_boundary": 24.458183,
        "core_momentum": 2.533277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536841
      },
      {
        "date": "2025-07-25",
        "close": 92.253311,
        "direction_boundary": 24.120497,
        "core_momentum": 2.824685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54148
      },
      {
        "date": "2025-08-01",
        "close": 87.966408,
        "direction_boundary": 26.160398,
        "core_momentum": 2.362579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546958
      },
      {
        "date": "2025-08-08",
        "close": 87.137009,
        "direction_boundary": 25.677988,
        "core_momentum": 2.393452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537661
      },
      {
        "date": "2025-08-15",
        "close": 109.790642,
        "direction_boundary": 25.864061,
        "core_momentum": 3.244911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618018
      },
      {
        "date": "2025-08-22",
        "close": 141.227905,
        "direction_boundary": 24.485748,
        "core_momentum": 4.767759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696816
      },
      {
        "date": "2025-08-29",
        "close": 149.94162,
        "direction_boundary": 24.616686,
        "core_momentum": 5.091056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681284
      },
      {
        "date": "2025-09-05",
        "close": 138.779678,
        "direction_boundary": 23.858616,
        "core_momentum": 4.816753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696224
      },
      {
        "date": "2025-09-12",
        "close": 145.774628,
        "direction_boundary": 23.431337,
        "core_momentum": 5.221353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696678
      },
      {
        "date": "2025-09-19",
        "close": 153.289185,
        "direction_boundary": 25.112881,
        "core_momentum": 5.104006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694266
      },
      {
        "date": "2025-09-26",
        "close": 151.84024,
        "direction_boundary": 43.995785,
        "core_momentum": 2.451245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696206
      },
      {
        "date": "2025-10-03",
        "close": 167.009277,
        "direction_boundary": 52.796314,
        "core_momentum": 2.163275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678143
      },
      {
        "date": "2025-10-10",
        "close": 154.188538,
        "direction_boundary": 52.58268,
        "core_momentum": 1.932307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689809
      },
      {
        "date": "2025-10-17",
        "close": 141.90741,
        "direction_boundary": 67.427116,
        "core_momentum": 1.104604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707481
      },
      {
        "date": "2025-10-24",
        "close": 156.187103,
        "direction_boundary": 65.40789,
        "core_momentum": 1.387894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7123
      },
      {
        "date": "2025-10-31",
        "close": 144.235733,
        "direction_boundary": 65.745583,
        "core_momentum": 1.193847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730641
      },
      {
        "date": "2025-11-07",
        "close": 132.144485,
        "direction_boundary": 75.586739,
        "core_momentum": 0.74825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748877
      },
      {
        "date": "2025-11-14",
        "close": 122.191673,
        "direction_boundary": 64.38105,
        "core_momentum": 0.897945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764111
      },
      {
        "date": "2025-11-21",
        "close": 117.075371,
        "direction_boundary": 62.540997,
        "core_momentum": 0.871978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76355
      },
      {
        "date": "2025-11-28",
        "close": 122.531425,
        "direction_boundary": 68.708954,
        "core_momentum": 0.78334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763481
      },
      {
        "date": "2025-12-05",
        "close": 130.695511,
        "direction_boundary": 74.539223,
        "core_momentum": 0.753379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764978
      },
      {
        "date": "2025-12-12",
        "close": 126.79834,
        "direction_boundary": 67.985344,
        "core_momentum": 0.865083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769591
      },
      {
        "date": "2025-12-19",
        "close": 130.975327,
        "direction_boundary": 66.482979,
        "core_momentum": 0.970058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760985
      },
      {
        "date": "2025-12-26",
        "close": 135.052368,
        "direction_boundary": 72.278786,
        "core_momentum": 0.868492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6462
      },
      {
        "date": "2026-01-02",
        "close": 130.775467,
        "direction_boundary": 60.556225,
        "core_momentum": 1.159571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648117
      },
      {
        "date": "2026-01-09",
        "close": 138.959549,
        "direction_boundary": 58.233768,
        "core_momentum": 1.386237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630005
      },
      {
        "date": "2026-01-16",
        "close": 134.902481,
        "direction_boundary": 62.720181,
        "core_momentum": 1.150862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6303
      },
      {
        "date": "2026-01-23",
        "close": 129.156631,
        "direction_boundary": 62.733959,
        "core_momentum": 1.058799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631724
      },
      {
        "date": "2026-01-30",
        "close": 123.910431,
        "direction_boundary": 61.817383,
        "core_momentum": 1.004459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630608
      },
      {
        "date": "2026-02-06",
        "close": 119.513603,
        "direction_boundary": 67.358208,
        "core_momentum": 0.774299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633599
      },
      {
        "date": "2026-02-13",
        "close": 115.126778,
        "direction_boundary": 66.855125,
        "core_momentum": 0.722034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552215
      },
      {
        "date": "2026-02-27",
        "close": 115.946182,
        "direction_boundary": 67.482254,
        "core_momentum": 0.718173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418827
      },
      {
        "date": "2026-03-06",
        "close": 112.379997,
        "direction_boundary": 62.520325,
        "core_momentum": 0.797495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408406
      },
      {
        "date": "2026-03-13",
        "close": 103.269997,
        "direction_boundary": 61.93454,
        "core_momentum": 0.667406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410851
      },
      {
        "date": "2026-03-20",
        "close": 101.400002,
        "direction_boundary": 63.995121,
        "core_momentum": 0.584496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401514
      },
      {
        "date": "2026-03-27",
        "close": 98.400002,
        "direction_boundary": 63.254276,
        "core_momentum": 0.555626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391132
      },
      {
        "date": "2026-04-03",
        "close": 94.800003,
        "direction_boundary": 63.95377,
        "core_momentum": 0.482321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391955
      },
      {
        "date": "2026-04-10",
        "close": 101.68,
        "direction_boundary": 58.507706,
        "core_momentum": 0.737891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378734
      },
      {
        "date": "2026-04-17",
        "close": 99.540001,
        "direction_boundary": 56.229355,
        "core_momentum": 0.77025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368503
      },
      {
        "date": "2026-04-24",
        "close": 96.059998,
        "direction_boundary": 55.729713,
        "core_momentum": 0.723677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357167
      },
      {
        "date": "2026-05-01",
        "close": 98.389999,
        "direction_boundary": 57.548401,
        "core_momentum": 0.709691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324987
      },
      {
        "date": "2026-05-08",
        "close": 103.110001,
        "direction_boundary": 58.767521,
        "core_momentum": 0.754541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324182
      },
      {
        "date": "2026-05-15",
        "close": 99.459999,
        "direction_boundary": 58.837471,
        "core_momentum": 0.690419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307923
      },
      {
        "date": "2026-05-22",
        "close": 98.190002,
        "direction_boundary": 60.306404,
        "core_momentum": 0.628185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292259
      },
      {
        "date": "2026-05-29",
        "close": 91.849998,
        "direction_boundary": 57.608356,
        "core_momentum": 0.594387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299693
      },
      {
        "date": "2026-06-05",
        "close": 83.980003,
        "direction_boundary": 58.127979,
        "core_momentum": 0.444743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308651
      },
      {
        "date": "2026-06-12",
        "close": 86.199997,
        "direction_boundary": 59.337109,
        "core_momentum": 0.452716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293189
      },
      {
        "date": "2026-06-19",
        "close": 95.760002,
        "direction_boundary": 61.105831,
        "core_momentum": 0.567117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336916
      },
      {
        "date": "2026-06-26",
        "close": 94.790001,
        "direction_boundary": 58.038048,
        "core_momentum": 0.633239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331118
      },
      {
        "date": "2026-07-03",
        "close": 87.540001,
        "direction_boundary": 79.142784,
        "core_momentum": 0.106102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337646
      },
      {
        "date": "2026-07-10",
        "close": 81.309998,
        "direction_boundary": 77.683846,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346299
      },
      {
        "date": "2026-07-17",
        "close": 79.980003,
        "direction_boundary": 88.835785,
        "core_momentum": -0.099687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327102
      },
      {
        "date": "2026-07-24",
        "close": 73.959999,
        "direction_boundary": 86.417534,
        "core_momentum": -0.144155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336412
      },
      {
        "date": "2026-07-31",
        "close": 82.410004,
        "direction_boundary": 92.253311,
        "core_momentum": -0.106699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380852
      },
      {
        "date": "2026-08-07",
        "close": 84.0,
        "direction_boundary": 87.966408,
        "core_momentum": -0.04509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382419
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.16407,
        "volume": 102627859
      },
      {
        "date": "2023-08-04",
        "close": 47.544941,
        "volume": 310206918
      },
      {
        "date": "2023-08-11",
        "close": 51.004509,
        "volume": 346636880
      },
      {
        "date": "2023-08-18",
        "close": 46.621468,
        "volume": 305443310
      },
      {
        "date": "2023-08-25",
        "close": 50.211979,
        "volume": 262659452
      },
      {
        "date": "2023-09-01",
        "close": 43.044746,
        "volume": 325039590
      },
      {
        "date": "2023-09-08",
        "close": 42.934479,
        "volume": 161915722
      },
      {
        "date": "2023-09-15",
        "close": 42.176411,
        "volume": 134471706
      },
      {
        "date": "2023-09-22",
        "close": 45.463688,
        "volume": 100372714
      },
      {
        "date": "2023-09-29",
        "close": 42.803539,
        "volume": 85649563
      },
      {
        "date": "2023-10-13",
        "close": 40.818768,
        "volume": 76189912
      },
      {
        "date": "2023-10-20",
        "close": 42.700165,
        "volume": 105556645
      },
      {
        "date": "2023-10-27",
        "close": 40.026237,
        "volume": 134761425
      },
      {
        "date": "2023-11-03",
        "close": 38.45496,
        "volume": 70229594
      },
      {
        "date": "2023-11-10",
        "close": 40.053806,
        "volume": 80094523
      },
      {
        "date": "2023-11-17",
        "close": 41.693996,
        "volume": 104078726
      },
      {
        "date": "2023-11-24",
        "close": 39.798817,
        "volume": 66364101
      },
      {
        "date": "2023-12-01",
        "close": 40.791203,
        "volume": 48667499
      },
      {
        "date": "2023-12-08",
        "close": 42.148842,
        "volume": 74043120
      },
      {
        "date": "2023-12-15",
        "close": 41.962769,
        "volume": 56752739
      },
      {
        "date": "2023-12-22",
        "close": 40.067585,
        "volume": 62358852
      },
      {
        "date": "2023-12-29",
        "close": 41.528599,
        "volume": 62175218
      },
      {
        "date": "2024-01-05",
        "close": 39.998672,
        "volume": 31326902
      },
      {
        "date": "2024-01-12",
        "close": 31.659872,
        "volume": 102861333
      },
      {
        "date": "2024-01-19",
        "close": 30.791534,
        "volume": 71668002
      },
      {
        "date": "2024-01-26",
        "close": 32.100933,
        "volume": 98407346
      },
      {
        "date": "2024-02-02",
        "close": 27.593845,
        "volume": 80035354
      },
      {
        "date": "2024-02-09",
        "close": 28.703388,
        "volume": 88130726
      },
      {
        "date": "2024-02-23",
        "close": 32.4524,
        "volume": 105169593
      },
      {
        "date": "2024-03-01",
        "close": 35.112549,
        "volume": 123665024
      },
      {
        "date": "2024-03-08",
        "close": 33.231152,
        "volume": 70253576
      },
      {
        "date": "2024-03-15",
        "close": 33.134666,
        "volume": 58834528
      },
      {
        "date": "2024-03-22",
        "close": 33.265606,
        "volume": 97847892
      },
      {
        "date": "2024-03-29",
        "close": 30.136835,
        "volume": 57446922
      },
      {
        "date": "2024-04-05",
        "close": 30.391825,
        "volume": 30660384
      },
      {
        "date": "2024-04-12",
        "close": 28.131388,
        "volume": 41758253
      },
      {
        "date": "2024-04-19",
        "close": 27.890182,
        "volume": 60410525
      },
      {
        "date": "2024-04-26",
        "close": 31.363533,
        "volume": 62538961
      },
      {
        "date": "2024-05-03",
        "close": 32.562664,
        "volume": 66483099
      },
      {
        "date": "2024-05-10",
        "close": 31.652981,
        "volume": 80111038
      },
      {
        "date": "2024-05-17",
        "close": 30.460739,
        "volume": 63634525
      },
      {
        "date": "2024-05-24",
        "close": 28.930809,
        "volume": 43443684
      },
      {
        "date": "2024-05-31",
        "close": 29.37187,
        "volume": 37474740
      },
      {
        "date": "2024-06-07",
        "close": 28.40016,
        "volume": 42014384
      },
      {
        "date": "2024-06-14",
        "close": 29.930088,
        "volume": 44057313
      },
      {
        "date": "2024-06-21",
        "close": 28.083149,
        "volume": 51335138
      },
      {
        "date": "2024-06-28",
        "close": 25.092205,
        "volume": 52289686
      },
      {
        "date": "2024-07-05",
        "close": 23.948206,
        "volume": 40614502
      },
      {
        "date": "2024-07-12",
        "close": 24.01712,
        "volume": 37716283
      },
      {
        "date": "2024-07-19",
        "close": 24.458183,
        "volume": 28914684
      },
      {
        "date": "2024-07-26",
        "close": 24.120497,
        "volume": 52049350
      },
      {
        "date": "2024-08-02",
        "close": 26.160398,
        "volume": 100408407
      },
      {
        "date": "2024-08-09",
        "close": 25.677988,
        "volume": 77370253
      },
      {
        "date": "2024-08-16",
        "close": 25.864061,
        "volume": 61213966
      },
      {
        "date": "2024-08-23",
        "close": 24.485748,
        "volume": 49187090
      },
      {
        "date": "2024-08-30",
        "close": 24.616686,
        "volume": 50733686
      },
      {
        "date": "2024-09-06",
        "close": 23.858616,
        "volume": 68707083
      },
      {
        "date": "2024-09-13",
        "close": 23.431337,
        "volume": 44693233
      },
      {
        "date": "2024-09-20",
        "close": 25.112881,
        "volume": 43247464
      },
      {
        "date": "2024-09-27",
        "close": 43.995785,
        "volume": 288917330
      },
      {
        "date": "2024-10-04",
        "close": 52.796314,
        "volume": 36929213
      },
      {
        "date": "2024-10-11",
        "close": 52.58268,
        "volume": 350500262
      },
      {
        "date": "2024-10-18",
        "close": 67.427116,
        "volume": 361491591
      },
      {
        "date": "2024-10-25",
        "close": 65.40789,
        "volume": 417346854
      },
      {
        "date": "2024-11-01",
        "close": 65.745583,
        "volume": 320566664
      },
      {
        "date": "2024-11-08",
        "close": 75.586739,
        "volume": 366262173
      },
      {
        "date": "2024-11-15",
        "close": 64.38105,
        "volume": 195140847
      },
      {
        "date": "2024-11-22",
        "close": 62.540997,
        "volume": 191409449
      },
      {
        "date": "2024-11-29",
        "close": 68.708954,
        "volume": 180733952
      },
      {
        "date": "2024-12-06",
        "close": 74.539223,
        "volume": 236683564
      },
      {
        "date": "2024-12-13",
        "close": 67.985344,
        "volume": 202270301
      },
      {
        "date": "2024-12-20",
        "close": 66.482979,
        "volume": 113056061
      },
      {
        "date": "2024-12-27",
        "close": 72.278786,
        "volume": 171153104
      },
      {
        "date": "2025-01-03",
        "close": 60.556225,
        "volume": 145078075
      },
      {
        "date": "2025-01-10",
        "close": 58.233768,
        "volume": 122461951
      },
      {
        "date": "2025-01-17",
        "close": 62.720181,
        "volume": 140487680
      },
      {
        "date": "2025-01-24",
        "close": 62.733959,
        "volume": 147652016
      },
      {
        "date": "2025-01-31",
        "close": 61.817383,
        "volume": 24651410
      },
      {
        "date": "2025-02-07",
        "close": 67.358208,
        "volume": 97938685
      },
      {
        "date": "2025-02-14",
        "close": 66.855125,
        "volume": 122624157
      },
      {
        "date": "2025-02-21",
        "close": 67.482254,
        "volume": 133529455
      },
      {
        "date": "2025-02-28",
        "close": 62.520325,
        "volume": 140387030
      },
      {
        "date": "2025-03-07",
        "close": 61.93454,
        "volume": 93211360
      },
      {
        "date": "2025-03-14",
        "close": 63.995121,
        "volume": 102892207
      },
      {
        "date": "2025-03-21",
        "close": 63.254276,
        "volume": 107661607
      },
      {
        "date": "2025-03-28",
        "close": 63.95377,
        "volume": 86832405
      },
      {
        "date": "2025-04-04",
        "close": 58.507706,
        "volume": 85984575
      },
      {
        "date": "2025-04-11",
        "close": 56.229355,
        "volume": 126099615
      },
      {
        "date": "2025-04-18",
        "close": 55.729713,
        "volume": 57725276
      },
      {
        "date": "2025-04-25",
        "close": 57.548401,
        "volume": 82515084
      },
      {
        "date": "2025-05-02",
        "close": 58.767521,
        "volume": 56060800
      },
      {
        "date": "2025-05-09",
        "close": 58.837471,
        "volume": 109371431
      },
      {
        "date": "2025-05-16",
        "close": 60.306404,
        "volume": 139296045
      },
      {
        "date": "2025-05-23",
        "close": 57.608356,
        "volume": 66721578
      },
      {
        "date": "2025-05-30",
        "close": 58.127979,
        "volume": 56858127
      },
      {
        "date": "2025-06-06",
        "close": 59.337109,
        "volume": 59291395
      },
      {
        "date": "2025-06-13",
        "close": 61.105831,
        "volume": 104578951
      },
      {
        "date": "2025-06-20",
        "close": 58.038048,
        "volume": 80094089
      },
      {
        "date": "2025-06-27",
        "close": 79.142784,
        "volume": 394007427
      },
      {
        "date": "2025-07-04",
        "close": 77.683846,
        "volume": 248037594
      },
      {
        "date": "2025-07-11",
        "close": 88.835785,
        "volume": 300846847
      },
      {
        "date": "2025-07-18",
        "close": 86.417534,
        "volume": 261565887
      },
      {
        "date": "2025-07-25",
        "close": 92.253311,
        "volume": 294590707
      },
      {
        "date": "2025-08-01",
        "close": 87.966408,
        "volume": 194985248
      },
      {
        "date": "2025-08-08",
        "close": 87.137009,
        "volume": 164380719
      },
      {
        "date": "2025-08-15",
        "close": 109.790642,
        "volume": 327671873
      },
      {
        "date": "2025-08-22",
        "close": 141.227905,
        "volume": 440001079
      },
      {
        "date": "2025-08-29",
        "close": 149.94162,
        "volume": 380763601
      },
      {
        "date": "2025-09-05",
        "close": 138.779678,
        "volume": 255796899
      },
      {
        "date": "2025-09-12",
        "close": 145.774628,
        "volume": 234877638
      },
      {
        "date": "2025-09-19",
        "close": 153.289185,
        "volume": 272437087
      },
      {
        "date": "2025-09-26",
        "close": 151.84024,
        "volume": 193716430
      },
      {
        "date": "2025-10-03",
        "close": 167.009277,
        "volume": 117506753
      },
      {
        "date": "2025-10-10",
        "close": 154.188538,
        "volume": 88741466
      },
      {
        "date": "2025-10-17",
        "close": 141.90741,
        "volume": 141261048
      },
      {
        "date": "2025-10-24",
        "close": 156.187103,
        "volume": 141273179
      },
      {
        "date": "2025-10-31",
        "close": 144.235733,
        "volume": 191450079
      },
      {
        "date": "2025-11-07",
        "close": 132.144485,
        "volume": 115820942
      },
      {
        "date": "2025-11-14",
        "close": 122.191673,
        "volume": 138673952
      },
      {
        "date": "2025-11-21",
        "close": 117.075371,
        "volume": 92891377
      },
      {
        "date": "2025-11-28",
        "close": 122.531425,
        "volume": 88197365
      },
      {
        "date": "2025-12-05",
        "close": 130.695511,
        "volume": 111197058
      },
      {
        "date": "2025-12-12",
        "close": 126.79834,
        "volume": 168400084
      },
      {
        "date": "2025-12-19",
        "close": 130.975327,
        "volume": 148029726
      },
      {
        "date": "2025-12-26",
        "close": 135.052368,
        "volume": 126276983
      },
      {
        "date": "2026-01-02",
        "close": 130.775467,
        "volume": 62494323
      },
      {
        "date": "2026-01-09",
        "close": 138.959549,
        "volume": 190709602
      },
      {
        "date": "2026-01-16",
        "close": 134.902481,
        "volume": 216371490
      },
      {
        "date": "2026-01-23",
        "close": 129.156631,
        "volume": 91635999
      },
      {
        "date": "2026-01-30",
        "close": 123.910431,
        "volume": 97750685
      },
      {
        "date": "2026-02-06",
        "close": 119.513603,
        "volume": 82000257
      },
      {
        "date": "2026-02-13",
        "close": 115.126778,
        "volume": 60695139
      },
      {
        "date": "2026-02-27",
        "close": 115.946182,
        "volume": 53287235
      },
      {
        "date": "2026-03-06",
        "close": 112.379997,
        "volume": 90293443
      },
      {
        "date": "2026-03-13",
        "close": 103.269997,
        "volume": 74998586
      },
      {
        "date": "2026-03-20",
        "close": 101.400002,
        "volume": 87898198
      },
      {
        "date": "2026-03-27",
        "close": 98.400002,
        "volume": 86447776
      },
      {
        "date": "2026-04-03",
        "close": 94.800003,
        "volume": 65676022
      },
      {
        "date": "2026-04-10",
        "close": 101.68,
        "volume": 87636234
      },
      {
        "date": "2026-04-17",
        "close": 99.540001,
        "volume": 99119252
      },
      {
        "date": "2026-04-24",
        "close": 96.059998,
        "volume": 78856141
      },
      {
        "date": "2026-05-01",
        "close": 98.389999,
        "volume": 59352236
      },
      {
        "date": "2026-05-08",
        "close": 103.110001,
        "volume": 67070375
      },
      {
        "date": "2026-05-15",
        "close": 99.459999,
        "volume": 130532727
      },
      {
        "date": "2026-05-22",
        "close": 98.190002,
        "volume": 127836368
      },
      {
        "date": "2026-05-29",
        "close": 91.849998,
        "volume": 111696298
      },
      {
        "date": "2026-06-05",
        "close": 83.980003,
        "volume": 18259966
      },
      {
        "date": "2026-06-12",
        "close": 86.199997,
        "volume": 42702664
      },
      {
        "date": "2026-06-19",
        "close": 95.760002,
        "volume": 135391014
      },
      {
        "date": "2026-06-26",
        "close": 94.790001,
        "volume": 30378044
      },
      {
        "date": "2026-07-03",
        "close": 87.540001,
        "volume": 19821061
      },
      {
        "date": "2026-07-10",
        "close": 81.309998,
        "volume": 89626849
      },
      {
        "date": "2026-07-17",
        "close": 79.980003,
        "volume": 99155818
      },
      {
        "date": "2026-07-24",
        "close": 73.959999,
        "volume": 105933336
      },
      {
        "date": "2026-07-31",
        "close": 82.410004,
        "volume": 106414763
      },
      {
        "date": "2026-08-07",
        "close": 84.0,
        "volume": 88974519
      }
    ],
    "sharemaestro_context": {
      "trend": 100.865855,
      "fair_value": 70.25675,
      "market_activity": -35.28151,
      "market_dynamics": -0.383788,
      "relative_strength": -30.3994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.027376,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.026549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018577,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.036508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.220248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.652776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.23377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.202718
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.708931
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.005477
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.032517
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.065717
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.209022
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.053939
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.244297
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.848132
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050263
      }
    ]
  }
}