{
  "ticker": {
    "uuid": "fce2a11c-028d-418e-9ad8-2986e3174665",
    "symbol": "600821",
    "name": "NYOCOR Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.445137,
    "boundary_margin": 0.208418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.735423,
    "volatility_stability": 0.9137,
    "risk_context": 0.136,
    "current_regime": {
      "move": 0.06129,
      "interruption": -0.470588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.117,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.031518,
        "direction_boundary": 6.695539,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212714
      },
      {
        "date": "2023-08-04",
        "close": 6.086854,
        "direction_boundary": 6.824654,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211631
      },
      {
        "date": "2023-08-11",
        "close": 5.911626,
        "direction_boundary": 6.73243,
        "core_momentum": -0.121918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206633
      },
      {
        "date": "2023-08-18",
        "close": 6.003852,
        "direction_boundary": 6.252859,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204305
      },
      {
        "date": "2023-08-25",
        "close": 5.957738,
        "direction_boundary": 6.428086,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2023-09-01",
        "close": 6.381974,
        "direction_boundary": 7.313447,
        "core_momentum": -0.127364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227788
      },
      {
        "date": "2023-09-08",
        "close": 6.308194,
        "direction_boundary": 7.055217,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216086
      },
      {
        "date": "2023-09-15",
        "close": 6.252859,
        "direction_boundary": 6.630982,
        "core_momentum": -0.057024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212731
      },
      {
        "date": "2023-09-22",
        "close": 6.096076,
        "direction_boundary": 7.027549,
        "core_momentum": -0.132546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208779
      },
      {
        "date": "2023-09-29",
        "close": 6.086854,
        "direction_boundary": 6.197524,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19631
      },
      {
        "date": "2023-10-27",
        "close": 6.402912,
        "direction_boundary": 6.031518,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178844
      },
      {
        "date": "2023-11-03",
        "close": 6.253136,
        "direction_boundary": 6.455754,
        "core_momentum": -0.031386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182388
      },
      {
        "date": "2023-11-10",
        "close": 6.168888,
        "direction_boundary": 6.428086,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181484
      },
      {
        "date": "2023-11-17",
        "close": 5.991029,
        "direction_boundary": 6.861544,
        "core_momentum": -0.126869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179486
      },
      {
        "date": "2023-11-24",
        "close": 6.140804,
        "direction_boundary": 6.787764,
        "core_momentum": -0.095313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182629
      },
      {
        "date": "2023-12-01",
        "close": 6.150165,
        "direction_boundary": 6.704762,
        "core_momentum": -0.082717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171184
      },
      {
        "date": "2023-12-08",
        "close": 6.19697,
        "direction_boundary": 6.547979,
        "core_momentum": -0.053606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171556
      },
      {
        "date": "2023-12-15",
        "close": 6.019111,
        "direction_boundary": 6.630982,
        "core_momentum": -0.092275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171959
      },
      {
        "date": "2023-12-22",
        "close": 5.663394,
        "direction_boundary": 6.280526,
        "core_momentum": -0.098261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2023-12-29",
        "close": 5.728921,
        "direction_boundary": 6.105299,
        "core_momentum": -0.061648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18686
      },
      {
        "date": "2024-01-05",
        "close": 5.635311,
        "direction_boundary": 5.847068,
        "core_momentum": -0.036216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2024-01-12",
        "close": 5.569784,
        "direction_boundary": 6.677094,
        "core_momentum": -0.165837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182513
      },
      {
        "date": "2024-01-19",
        "close": 5.14854,
        "direction_boundary": 7.341115,
        "core_momentum": -0.298671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2024-01-26",
        "close": 5.307677,
        "direction_boundary": 6.981437,
        "core_momentum": -0.239744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211461
      },
      {
        "date": "2024-02-02",
        "close": 4.905154,
        "direction_boundary": 6.962992,
        "core_momentum": -0.295539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23479
      },
      {
        "date": "2024-02-09",
        "close": 5.616589,
        "direction_boundary": 6.787764,
        "core_momentum": -0.172542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2024-02-23",
        "close": 5.457452,
        "direction_boundary": 7.027549,
        "core_momentum": -0.22342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307226
      },
      {
        "date": "2024-03-01",
        "close": 5.401287,
        "direction_boundary": 6.778542,
        "core_momentum": -0.203179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306192
      },
      {
        "date": "2024-03-08",
        "close": 5.644672,
        "direction_boundary": 6.80621,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313299
      },
      {
        "date": "2024-03-15",
        "close": 5.654033,
        "direction_boundary": 6.861544,
        "core_momentum": -0.175982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296301
      },
      {
        "date": "2024-03-22",
        "close": 5.513618,
        "direction_boundary": 6.501867,
        "core_momentum": -0.151995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297528
      },
      {
        "date": "2024-03-29",
        "close": 5.410648,
        "direction_boundary": 6.317416,
        "core_momentum": -0.143535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298098
      },
      {
        "date": "2024-04-05",
        "close": 5.438731,
        "direction_boundary": 6.547979,
        "core_momentum": -0.169403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297044
      },
      {
        "date": "2024-04-12",
        "close": 5.485535,
        "direction_boundary": 6.215969,
        "core_momentum": -0.117509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297568
      },
      {
        "date": "2024-04-19",
        "close": 5.438731,
        "direction_boundary": 6.446531,
        "core_momentum": -0.156332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294863
      },
      {
        "date": "2024-04-26",
        "close": 5.42937,
        "direction_boundary": 6.418864,
        "core_momentum": -0.154154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294901
      },
      {
        "date": "2024-05-03",
        "close": 5.607228,
        "direction_boundary": 6.049963,
        "core_momentum": -0.07318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294784
      },
      {
        "date": "2024-05-10",
        "close": 5.560423,
        "direction_boundary": 6.068409,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293618
      },
      {
        "date": "2024-05-17",
        "close": 5.382565,
        "direction_boundary": 6.188302,
        "core_momentum": -0.130203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295952
      },
      {
        "date": "2024-05-24",
        "close": 5.466814,
        "direction_boundary": 5.976183,
        "core_momentum": -0.085233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2952
      },
      {
        "date": "2024-05-31",
        "close": 5.462317,
        "direction_boundary": 6.003852,
        "core_momentum": -0.090198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292431
      },
      {
        "date": "2024-06-07",
        "close": 5.263169,
        "direction_boundary": 6.280526,
        "core_momentum": -0.161986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295734
      },
      {
        "date": "2024-06-14",
        "close": 5.244203,
        "direction_boundary": 6.289749,
        "core_momentum": -0.16623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295113
      },
      {
        "date": "2024-06-21",
        "close": 4.988157,
        "direction_boundary": 6.446531,
        "core_momentum": -0.226226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299726
      },
      {
        "date": "2024-06-28",
        "close": 4.874359,
        "direction_boundary": 6.243636,
        "core_momentum": -0.219308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290625
      },
      {
        "date": "2024-07-05",
        "close": 4.84591,
        "direction_boundary": 6.179079,
        "core_momentum": -0.215755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289556
      },
      {
        "date": "2024-07-12",
        "close": 4.855392,
        "direction_boundary": 6.354306,
        "core_momentum": -0.235889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289406
      },
      {
        "date": "2024-07-19",
        "close": 4.78901,
        "direction_boundary": 6.308194,
        "core_momentum": -0.240827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289506
      },
      {
        "date": "2024-07-26",
        "close": 4.798493,
        "direction_boundary": 6.252859,
        "core_momentum": -0.232592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269862
      },
      {
        "date": "2024-08-02",
        "close": 4.826942,
        "direction_boundary": 6.031518,
        "core_momentum": -0.199714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265951
      },
      {
        "date": "2024-08-09",
        "close": 4.874359,
        "direction_boundary": 6.031518,
        "core_momentum": -0.191852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2024-08-16",
        "close": 5.263169,
        "direction_boundary": 6.086854,
        "core_momentum": -0.135322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184233
      },
      {
        "date": "2024-08-23",
        "close": 4.912292,
        "direction_boundary": 5.911626,
        "core_momentum": -0.169046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2024-08-30",
        "close": 4.893324,
        "direction_boundary": 6.003852,
        "core_momentum": -0.184969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202978
      },
      {
        "date": "2024-09-06",
        "close": 5.02609,
        "direction_boundary": 5.957738,
        "core_momentum": -0.156376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2024-09-13",
        "close": 4.741594,
        "direction_boundary": 6.381974,
        "core_momentum": -0.257033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209525
      },
      {
        "date": "2024-09-20",
        "close": 4.798493,
        "direction_boundary": 6.308194,
        "core_momentum": -0.239324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209329
      },
      {
        "date": "2024-09-27",
        "close": 5.263169,
        "direction_boundary": 6.252859,
        "core_momentum": -0.158278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248235
      },
      {
        "date": "2024-10-04",
        "close": 5.576115,
        "direction_boundary": 6.096076,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261248
      },
      {
        "date": "2024-10-11",
        "close": 5.358001,
        "direction_boundary": 6.086854,
        "core_momentum": -0.119742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267007
      },
      {
        "date": "2024-10-18",
        "close": 5.405417,
        "direction_boundary": 6.234414,
        "core_momentum": -0.132971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267097
      },
      {
        "date": "2024-10-25",
        "close": 5.519215,
        "direction_boundary": 6.19697,
        "core_momentum": -0.109369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268673
      },
      {
        "date": "2024-11-01",
        "close": 5.491437,
        "direction_boundary": 6.402912,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26485
      },
      {
        "date": "2024-11-08",
        "close": 5.742364,
        "direction_boundary": 6.253136,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27194
      },
      {
        "date": "2024-11-15",
        "close": 5.510739,
        "direction_boundary": 6.168888,
        "core_momentum": -0.106688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274345
      },
      {
        "date": "2024-11-22",
        "close": 5.32737,
        "direction_boundary": 5.991029,
        "core_momentum": -0.110775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277605
      },
      {
        "date": "2024-11-29",
        "close": 5.433531,
        "direction_boundary": 6.140804,
        "core_momentum": -0.115176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27909
      },
      {
        "date": "2024-12-06",
        "close": 5.530041,
        "direction_boundary": 6.150165,
        "core_momentum": -0.10083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274893
      },
      {
        "date": "2024-12-13",
        "close": 5.472136,
        "direction_boundary": 6.19697,
        "core_momentum": -0.116966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275338
      },
      {
        "date": "2024-12-20",
        "close": 5.443182,
        "direction_boundary": 6.019111,
        "core_momentum": -0.095683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265346
      },
      {
        "date": "2024-12-27",
        "close": 5.443182,
        "direction_boundary": 5.663394,
        "core_momentum": -0.038883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262664
      },
      {
        "date": "2025-01-03",
        "close": 5.057141,
        "direction_boundary": 5.728921,
        "core_momentum": -0.117261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283803
      },
      {
        "date": "2025-01-10",
        "close": 4.902724,
        "direction_boundary": 5.635311,
        "core_momentum": -0.129999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287389
      },
      {
        "date": "2025-01-17",
        "close": 5.008885,
        "direction_boundary": 5.569784,
        "core_momentum": -0.100704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288069
      },
      {
        "date": "2025-01-24",
        "close": 5.04749,
        "direction_boundary": 5.14854,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288187
      },
      {
        "date": "2025-01-31",
        "close": 5.201906,
        "direction_boundary": 5.307677,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2908
      },
      {
        "date": "2025-02-07",
        "close": 5.70376,
        "direction_boundary": 4.905154,
        "core_momentum": 0.16281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316021
      },
      {
        "date": "2025-02-14",
        "close": 5.365974,
        "direction_boundary": 5.616589,
        "core_momentum": -0.04462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312112
      },
      {
        "date": "2025-02-21",
        "close": 5.530041,
        "direction_boundary": 5.457452,
        "core_momentum": 0.013301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297754
      },
      {
        "date": "2025-02-28",
        "close": 5.655505,
        "direction_boundary": 5.401287,
        "core_momentum": 0.047066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298499
      },
      {
        "date": "2025-03-07",
        "close": 5.800271,
        "direction_boundary": 5.644672,
        "core_momentum": 0.027566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298294
      },
      {
        "date": "2025-03-14",
        "close": 5.935385,
        "direction_boundary": 5.654033,
        "core_momentum": 0.049761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284515
      },
      {
        "date": "2025-03-21",
        "close": 5.858177,
        "direction_boundary": 5.513618,
        "core_momentum": 0.062492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286048
      },
      {
        "date": "2025-03-28",
        "close": 5.636203,
        "direction_boundary": 5.410648,
        "core_momentum": 0.041687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265373
      },
      {
        "date": "2025-04-04",
        "close": 5.780968,
        "direction_boundary": 5.438731,
        "core_momentum": 0.062926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255534
      },
      {
        "date": "2025-04-11",
        "close": 5.433531,
        "direction_boundary": 5.485535,
        "core_momentum": -0.00948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264351
      },
      {
        "date": "2025-04-18",
        "close": 5.337021,
        "direction_boundary": 5.438731,
        "core_momentum": -0.018701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265276
      },
      {
        "date": "2025-04-25",
        "close": 5.530041,
        "direction_boundary": 5.42937,
        "core_momentum": 0.018542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268403
      },
      {
        "date": "2025-05-02",
        "close": 5.308067,
        "direction_boundary": 5.607228,
        "core_momentum": -0.053353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274331
      },
      {
        "date": "2025-05-09",
        "close": 5.337021,
        "direction_boundary": 5.560423,
        "core_momentum": -0.040177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266459
      },
      {
        "date": "2025-05-16",
        "close": 5.317719,
        "direction_boundary": 5.382565,
        "core_momentum": -0.012047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260673
      },
      {
        "date": "2025-05-23",
        "close": 5.250162,
        "direction_boundary": 5.466814,
        "core_momentum": -0.03963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257038
      },
      {
        "date": "2025-05-30",
        "close": 5.288766,
        "direction_boundary": 5.462317,
        "core_momentum": -0.031772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255651
      },
      {
        "date": "2025-06-06",
        "close": 5.346672,
        "direction_boundary": 5.263169,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25484
      },
      {
        "date": "2025-06-13",
        "close": 5.221208,
        "direction_boundary": 5.244203,
        "core_momentum": -0.004385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256451
      },
      {
        "date": "2025-06-20",
        "close": 5.134349,
        "direction_boundary": 4.988157,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257257
      },
      {
        "date": "2025-06-27",
        "close": 5.182604,
        "direction_boundary": 4.874359,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257746
      },
      {
        "date": "2025-07-04",
        "close": 5.269464,
        "direction_boundary": 4.84591,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237103
      },
      {
        "date": "2025-07-11",
        "close": 5.612226,
        "direction_boundary": 4.855392,
        "core_momentum": 0.155875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246905
      },
      {
        "date": "2025-07-18",
        "close": 5.572911,
        "direction_boundary": 4.78901,
        "core_momentum": 0.163687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246318
      },
      {
        "date": "2025-07-25",
        "close": 5.563082,
        "direction_boundary": 4.798493,
        "core_momentum": 0.159339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246392
      },
      {
        "date": "2025-08-01",
        "close": 5.445137,
        "direction_boundary": 4.826942,
        "core_momentum": 0.128072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24572
      },
      {
        "date": "2025-08-08",
        "close": 5.504109,
        "direction_boundary": 4.874359,
        "core_momentum": 0.129196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209066
      },
      {
        "date": "2025-08-15",
        "close": 5.523767,
        "direction_boundary": 5.263169,
        "core_momentum": 0.049514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2025-08-22",
        "close": 5.533596,
        "direction_boundary": 4.912292,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18593
      },
      {
        "date": "2025-08-29",
        "close": 5.690856,
        "direction_boundary": 4.893324,
        "core_momentum": 0.162984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187433
      },
      {
        "date": "2025-09-05",
        "close": 5.759658,
        "direction_boundary": 5.02609,
        "core_momentum": 0.145952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184774
      },
      {
        "date": "2025-09-12",
        "close": 5.690856,
        "direction_boundary": 4.741594,
        "core_momentum": 0.200199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182311
      },
      {
        "date": "2025-09-19",
        "close": 5.504109,
        "direction_boundary": 4.798493,
        "core_momentum": 0.14705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186971
      },
      {
        "date": "2025-09-26",
        "close": 5.563082,
        "direction_boundary": 5.263169,
        "core_momentum": 0.056983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180242
      },
      {
        "date": "2025-10-03",
        "close": 5.612226,
        "direction_boundary": 5.576115,
        "core_momentum": 0.006476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176921
      },
      {
        "date": "2025-10-10",
        "close": 5.828459,
        "direction_boundary": 5.358001,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161756
      },
      {
        "date": "2025-10-17",
        "close": 5.622055,
        "direction_boundary": 5.405417,
        "core_momentum": 0.040078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168205
      },
      {
        "date": "2025-10-24",
        "close": 5.592568,
        "direction_boundary": 5.519215,
        "core_momentum": 0.01329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161314
      },
      {
        "date": "2025-10-31",
        "close": 5.484452,
        "direction_boundary": 5.491437,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152825
      },
      {
        "date": "2025-11-07",
        "close": 5.690856,
        "direction_boundary": 5.742364,
        "core_momentum": -0.00897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160596
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "direction_boundary": 5.510739,
        "core_momentum": 0.030715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "direction_boundary": 5.32737,
        "core_momentum": -0.003261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18662
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "direction_boundary": 5.433531,
        "core_momentum": -0.028256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18653
      },
      {
        "date": "2025-12-05",
        "close": 5.31,
        "direction_boundary": 5.530041,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "direction_boundary": 5.472136,
        "core_momentum": -0.033284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183053
      },
      {
        "date": "2025-12-19",
        "close": 5.24,
        "direction_boundary": 5.443182,
        "core_momentum": -0.037328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181953
      },
      {
        "date": "2025-12-26",
        "close": 5.19,
        "direction_boundary": 5.443182,
        "core_momentum": -0.046514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182065
      },
      {
        "date": "2026-01-02",
        "close": 5.1,
        "direction_boundary": 5.057141,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182003
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "direction_boundary": 4.902724,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163103
      },
      {
        "date": "2026-01-16",
        "close": 5.42,
        "direction_boundary": 5.008885,
        "core_momentum": 0.082077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169758
      },
      {
        "date": "2026-01-23",
        "close": 5.56,
        "direction_boundary": 5.04749,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1737
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "direction_boundary": 5.201906,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19679
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "direction_boundary": 5.70376,
        "core_momentum": -0.004166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20983
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 5.365974,
        "core_momentum": 0.155429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2026-02-27",
        "close": 7.39,
        "direction_boundary": 5.530041,
        "core_momentum": 0.336337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338582
      },
      {
        "date": "2026-03-06",
        "close": 8.6,
        "direction_boundary": 5.655505,
        "core_momentum": 0.520642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390354
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "direction_boundary": 5.800271,
        "core_momentum": 0.749918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442073
      },
      {
        "date": "2026-03-20",
        "close": 10.71,
        "direction_boundary": 5.935385,
        "core_momentum": 0.804432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441414
      },
      {
        "date": "2026-03-27",
        "close": 10.08,
        "direction_boundary": 5.858177,
        "core_momentum": 0.720672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450072
      },
      {
        "date": "2026-04-03",
        "close": 7.92,
        "direction_boundary": 5.636203,
        "core_momentum": 0.405201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580706
      },
      {
        "date": "2026-04-10",
        "close": 7.99,
        "direction_boundary": 5.780968,
        "core_momentum": 0.382121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580706
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "direction_boundary": 5.433531,
        "core_momentum": 0.671105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60129
      },
      {
        "date": "2026-04-24",
        "close": 8.88,
        "direction_boundary": 5.337021,
        "core_momentum": 0.66385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599155
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "direction_boundary": 5.530041,
        "core_momentum": 0.410478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632553
      },
      {
        "date": "2026-05-08",
        "close": 8.78,
        "direction_boundary": 5.308067,
        "core_momentum": 0.654086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647191
      },
      {
        "date": "2026-05-15",
        "close": 8.49,
        "direction_boundary": 5.337021,
        "core_momentum": 0.590775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650467
      },
      {
        "date": "2026-05-22",
        "close": 8.13,
        "direction_boundary": 5.317719,
        "core_momentum": 0.528851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655188
      },
      {
        "date": "2026-05-29",
        "close": 8.11,
        "direction_boundary": 5.250162,
        "core_momentum": 0.544714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645217
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "direction_boundary": 5.288766,
        "core_momentum": 0.522094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645341
      },
      {
        "date": "2026-06-12",
        "close": 6.56,
        "direction_boundary": 5.346672,
        "core_momentum": 0.226931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714447
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "direction_boundary": 5.221208,
        "core_momentum": 0.254499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714379
      },
      {
        "date": "2026-06-26",
        "close": 6.37,
        "direction_boundary": 5.134349,
        "core_momentum": 0.240664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715743
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 5.182604,
        "core_momentum": 0.165437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720366
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "direction_boundary": 5.269464,
        "core_momentum": 0.159511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71961
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "direction_boundary": 5.612226,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727589
      },
      {
        "date": "2026-07-24",
        "close": 6.32,
        "direction_boundary": 5.572911,
        "core_momentum": 0.134057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741318
      },
      {
        "date": "2026-07-31",
        "close": 6.44,
        "direction_boundary": 5.563082,
        "core_momentum": 0.157632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741022
      },
      {
        "date": "2026-08-07",
        "close": 6.58,
        "direction_boundary": 5.445137,
        "core_momentum": 0.208418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735423
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.031518,
        "volume": 42279900
      },
      {
        "date": "2023-08-04",
        "close": 6.086854,
        "volume": 59279615
      },
      {
        "date": "2023-08-11",
        "close": 5.911626,
        "volume": 44295691
      },
      {
        "date": "2023-08-18",
        "close": 6.003852,
        "volume": 51827188
      },
      {
        "date": "2023-08-25",
        "close": 5.957738,
        "volume": 70915031
      },
      {
        "date": "2023-09-01",
        "close": 6.381974,
        "volume": 136107680
      },
      {
        "date": "2023-09-08",
        "close": 6.308194,
        "volume": 129934377
      },
      {
        "date": "2023-09-15",
        "close": 6.252859,
        "volume": 63117568
      },
      {
        "date": "2023-09-22",
        "close": 6.096076,
        "volume": 70284909
      },
      {
        "date": "2023-09-29",
        "close": 6.086854,
        "volume": 43417532
      },
      {
        "date": "2023-10-13",
        "close": 6.234414,
        "volume": 62798713
      },
      {
        "date": "2023-10-20",
        "close": 6.19697,
        "volume": 89562594
      },
      {
        "date": "2023-10-27",
        "close": 6.402912,
        "volume": 135797816
      },
      {
        "date": "2023-11-03",
        "close": 6.253136,
        "volume": 65736551
      },
      {
        "date": "2023-11-10",
        "close": 6.168888,
        "volume": 59306396
      },
      {
        "date": "2023-11-17",
        "close": 5.991029,
        "volume": 71687370
      },
      {
        "date": "2023-11-24",
        "close": 6.140804,
        "volume": 70580550
      },
      {
        "date": "2023-12-01",
        "close": 6.150165,
        "volume": 76329184
      },
      {
        "date": "2023-12-08",
        "close": 6.19697,
        "volume": 109821790
      },
      {
        "date": "2023-12-15",
        "close": 6.019111,
        "volume": 60036172
      },
      {
        "date": "2023-12-22",
        "close": 5.663394,
        "volume": 52047518
      },
      {
        "date": "2023-12-29",
        "close": 5.728921,
        "volume": 47228954
      },
      {
        "date": "2024-01-05",
        "close": 5.635311,
        "volume": 25647065
      },
      {
        "date": "2024-01-12",
        "close": 5.569784,
        "volume": 34149538
      },
      {
        "date": "2024-01-19",
        "close": 5.14854,
        "volume": 76701742
      },
      {
        "date": "2024-01-26",
        "close": 5.307677,
        "volume": 56177313
      },
      {
        "date": "2024-02-02",
        "close": 4.905154,
        "volume": 66872860
      },
      {
        "date": "2024-02-09",
        "close": 5.616589,
        "volume": 99931611
      },
      {
        "date": "2024-02-23",
        "close": 5.457452,
        "volume": 103337152
      },
      {
        "date": "2024-03-01",
        "close": 5.401287,
        "volume": 89602594
      },
      {
        "date": "2024-03-08",
        "close": 5.644672,
        "volume": 129109036
      },
      {
        "date": "2024-03-15",
        "close": 5.654033,
        "volume": 93491501
      },
      {
        "date": "2024-03-22",
        "close": 5.513618,
        "volume": 58202889
      },
      {
        "date": "2024-03-29",
        "close": 5.410648,
        "volume": 48858439
      },
      {
        "date": "2024-04-05",
        "close": 5.438731,
        "volume": 31262569
      },
      {
        "date": "2024-04-12",
        "close": 5.485535,
        "volume": 73912244
      },
      {
        "date": "2024-04-19",
        "close": 5.438731,
        "volume": 80466771
      },
      {
        "date": "2024-04-26",
        "close": 5.42937,
        "volume": 47111616
      },
      {
        "date": "2024-05-03",
        "close": 5.607228,
        "volume": 36170911
      },
      {
        "date": "2024-05-10",
        "close": 5.560423,
        "volume": 84945193
      },
      {
        "date": "2024-05-17",
        "close": 5.382565,
        "volume": 112923132
      },
      {
        "date": "2024-05-24",
        "close": 5.466814,
        "volume": 91276812
      },
      {
        "date": "2024-05-31",
        "close": 5.462317,
        "volume": 101803360
      },
      {
        "date": "2024-06-07",
        "close": 5.263169,
        "volume": 70069756
      },
      {
        "date": "2024-06-14",
        "close": 5.244203,
        "volume": 47050992
      },
      {
        "date": "2024-06-21",
        "close": 4.988157,
        "volume": 51649970
      },
      {
        "date": "2024-06-28",
        "close": 4.874359,
        "volume": 42238056
      },
      {
        "date": "2024-07-05",
        "close": 4.84591,
        "volume": 26371407
      },
      {
        "date": "2024-07-12",
        "close": 4.855392,
        "volume": 42561946
      },
      {
        "date": "2024-07-19",
        "close": 4.78901,
        "volume": 28495453
      },
      {
        "date": "2024-07-26",
        "close": 4.798493,
        "volume": 32648847
      },
      {
        "date": "2024-08-02",
        "close": 4.826942,
        "volume": 35312210
      },
      {
        "date": "2024-08-09",
        "close": 4.874359,
        "volume": 38666874
      },
      {
        "date": "2024-08-16",
        "close": 5.263169,
        "volume": 71729101
      },
      {
        "date": "2024-08-23",
        "close": 4.912292,
        "volume": 48528800
      },
      {
        "date": "2024-08-30",
        "close": 4.893324,
        "volume": 35013459
      },
      {
        "date": "2024-09-06",
        "close": 5.02609,
        "volume": 58985508
      },
      {
        "date": "2024-09-13",
        "close": 4.741594,
        "volume": 31212351
      },
      {
        "date": "2024-09-20",
        "close": 4.798493,
        "volume": 17231838
      },
      {
        "date": "2024-09-27",
        "close": 5.263169,
        "volume": 56974552
      },
      {
        "date": "2024-10-04",
        "close": 5.576115,
        "volume": 51677472
      },
      {
        "date": "2024-10-11",
        "close": 5.358001,
        "volume": 147872072
      },
      {
        "date": "2024-10-18",
        "close": 5.405417,
        "volume": 104730642
      },
      {
        "date": "2024-10-25",
        "close": 5.519215,
        "volume": 115995891
      },
      {
        "date": "2024-11-01",
        "close": 5.491437,
        "volume": 113213432
      },
      {
        "date": "2024-11-08",
        "close": 5.742364,
        "volume": 159317271
      },
      {
        "date": "2024-11-15",
        "close": 5.510739,
        "volume": 130946744
      },
      {
        "date": "2024-11-22",
        "close": 5.32737,
        "volume": 96032358
      },
      {
        "date": "2024-11-29",
        "close": 5.433531,
        "volume": 71580084
      },
      {
        "date": "2024-12-06",
        "close": 5.530041,
        "volume": 92431209
      },
      {
        "date": "2024-12-13",
        "close": 5.472136,
        "volume": 105560531
      },
      {
        "date": "2024-12-20",
        "close": 5.443182,
        "volume": 105083357
      },
      {
        "date": "2024-12-27",
        "close": 5.443182,
        "volume": 61853336
      },
      {
        "date": "2025-01-03",
        "close": 5.057141,
        "volume": 61817152
      },
      {
        "date": "2025-01-10",
        "close": 4.902724,
        "volume": 63127708
      },
      {
        "date": "2025-01-17",
        "close": 5.008885,
        "volume": 68119514
      },
      {
        "date": "2025-01-24",
        "close": 5.04749,
        "volume": 52007300
      },
      {
        "date": "2025-01-31",
        "close": 5.201906,
        "volume": 22958887
      },
      {
        "date": "2025-02-07",
        "close": 5.70376,
        "volume": 206921133
      },
      {
        "date": "2025-02-14",
        "close": 5.365974,
        "volume": 286018457
      },
      {
        "date": "2025-02-21",
        "close": 5.530041,
        "volume": 186245352
      },
      {
        "date": "2025-02-28",
        "close": 5.655505,
        "volume": 482693097
      },
      {
        "date": "2025-03-07",
        "close": 5.800271,
        "volume": 188377182
      },
      {
        "date": "2025-03-14",
        "close": 5.935385,
        "volume": 246878550
      },
      {
        "date": "2025-03-21",
        "close": 5.858177,
        "volume": 248611380
      },
      {
        "date": "2025-03-28",
        "close": 5.636203,
        "volume": 153727960
      },
      {
        "date": "2025-04-04",
        "close": 5.780968,
        "volume": 130300686
      },
      {
        "date": "2025-04-11",
        "close": 5.433531,
        "volume": 212149263
      },
      {
        "date": "2025-04-18",
        "close": 5.337021,
        "volume": 90912841
      },
      {
        "date": "2025-04-25",
        "close": 5.530041,
        "volume": 111524816
      },
      {
        "date": "2025-05-02",
        "close": 5.308067,
        "volume": 80966145
      },
      {
        "date": "2025-05-09",
        "close": 5.337021,
        "volume": 84895938
      },
      {
        "date": "2025-05-16",
        "close": 5.317719,
        "volume": 116863763
      },
      {
        "date": "2025-05-23",
        "close": 5.250162,
        "volume": 75722183
      },
      {
        "date": "2025-05-30",
        "close": 5.288766,
        "volume": 54616162
      },
      {
        "date": "2025-06-06",
        "close": 5.346672,
        "volume": 46898059
      },
      {
        "date": "2025-06-13",
        "close": 5.221208,
        "volume": 74132462
      },
      {
        "date": "2025-06-20",
        "close": 5.134349,
        "volume": 60960002
      },
      {
        "date": "2025-06-27",
        "close": 5.182604,
        "volume": 55470856
      },
      {
        "date": "2025-07-04",
        "close": 5.269464,
        "volume": 57336843
      },
      {
        "date": "2025-07-11",
        "close": 5.612226,
        "volume": 482677520
      },
      {
        "date": "2025-07-18",
        "close": 5.572911,
        "volume": 200222337
      },
      {
        "date": "2025-07-25",
        "close": 5.563082,
        "volume": 141186535
      },
      {
        "date": "2025-08-01",
        "close": 5.445137,
        "volume": 116663488
      },
      {
        "date": "2025-08-08",
        "close": 5.504109,
        "volume": 83440136
      },
      {
        "date": "2025-08-15",
        "close": 5.523767,
        "volume": 122841851
      },
      {
        "date": "2025-08-22",
        "close": 5.533596,
        "volume": 127441217
      },
      {
        "date": "2025-08-29",
        "close": 5.690856,
        "volume": 234046310
      },
      {
        "date": "2025-09-05",
        "close": 5.759658,
        "volume": 190986151
      },
      {
        "date": "2025-09-12",
        "close": 5.690856,
        "volume": 178759368
      },
      {
        "date": "2025-09-19",
        "close": 5.504109,
        "volume": 176312313
      },
      {
        "date": "2025-09-26",
        "close": 5.563082,
        "volume": 142804825
      },
      {
        "date": "2025-10-03",
        "close": 5.612226,
        "volume": 67541456
      },
      {
        "date": "2025-10-10",
        "close": 5.828459,
        "volume": 108705471
      },
      {
        "date": "2025-10-17",
        "close": 5.622055,
        "volume": 177215000
      },
      {
        "date": "2025-10-24",
        "close": 5.592568,
        "volume": 128465070
      },
      {
        "date": "2025-10-31",
        "close": 5.484452,
        "volume": 210575897
      },
      {
        "date": "2025-11-07",
        "close": 5.690856,
        "volume": 178711980
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "volume": 124071390
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "volume": 133195900
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "volume": 90773908
      },
      {
        "date": "2025-12-05",
        "close": 5.31,
        "volume": 71397636
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "volume": 80178083
      },
      {
        "date": "2025-12-19",
        "close": 5.24,
        "volume": 64604662
      },
      {
        "date": "2025-12-26",
        "close": 5.19,
        "volume": 57012179
      },
      {
        "date": "2026-01-02",
        "close": 5.1,
        "volume": 43697457
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "volume": 84813700
      },
      {
        "date": "2026-01-16",
        "close": 5.42,
        "volume": 202802592
      },
      {
        "date": "2026-01-23",
        "close": 5.56,
        "volume": 180364325
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "volume": 528427233
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "volume": 269404801
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 533491611
      },
      {
        "date": "2026-02-27",
        "close": 7.39,
        "volume": 943280447
      },
      {
        "date": "2026-03-06",
        "close": 8.6,
        "volume": 1488219598
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "volume": 2265753403
      },
      {
        "date": "2026-03-20",
        "close": 10.71,
        "volume": 2763331644
      },
      {
        "date": "2026-03-27",
        "close": 10.08,
        "volume": 2900598082
      },
      {
        "date": "2026-04-03",
        "close": 7.92,
        "volume": 1626316920
      },
      {
        "date": "2026-04-10",
        "close": 7.99,
        "volume": 754598903
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "volume": 1577758054
      },
      {
        "date": "2026-04-24",
        "close": 8.88,
        "volume": 1710251020
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "volume": 849429755
      },
      {
        "date": "2026-05-08",
        "close": 8.78,
        "volume": 750782523
      },
      {
        "date": "2026-05-15",
        "close": 8.49,
        "volume": 1419795213
      },
      {
        "date": "2026-05-22",
        "close": 8.13,
        "volume": 794556578
      },
      {
        "date": "2026-05-29",
        "close": 8.11,
        "volume": 708110593
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "volume": 242715691
      },
      {
        "date": "2026-06-12",
        "close": 6.56,
        "volume": 105965560
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "volume": 332973435
      },
      {
        "date": "2026-06-26",
        "close": 6.37,
        "volume": 137967609
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 90173749
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "volume": 297712256
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "volume": 617007521
      },
      {
        "date": "2026-07-24",
        "close": 6.32,
        "volume": 959081489
      },
      {
        "date": "2026-07-31",
        "close": 6.44,
        "volume": 494257076
      },
      {
        "date": "2026-08-07",
        "close": 6.58,
        "volume": 392628910
      }
    ],
    "sharemaestro_context": {
      "trend": 7.362667,
      "fair_value": 5.857863,
      "market_activity": -26.401768,
      "market_dynamics": -0.963573,
      "relative_strength": 0.956168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.022767,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.018894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.007962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.034569,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.07916,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.074775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017762
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.003636
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.089246
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.037634
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.022599
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.170588
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06129
      }
    ]
  }
}