{
  "ticker": {
    "uuid": "fce35351-d0da-41b1-8c8b-59d538a30fce",
    "symbol": "603209",
    "name": "Xingtong Shipping Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.13,
    "boundary_margin": -0.095836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213326,
    "volatility_stability": 1.0347,
    "risk_context": 0.4688,
    "current_regime": {
      "move": -0.027937,
      "interruption": 0.075472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.477,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.13773,
        "direction_boundary": 16.105659,
        "core_momentum": 0.312441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357246
      },
      {
        "date": "2023-08-04",
        "close": 19.662777,
        "direction_boundary": 18.696421,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363223
      },
      {
        "date": "2023-08-11",
        "close": 21.059587,
        "direction_boundary": 20.095707,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333585
      },
      {
        "date": "2023-08-18",
        "close": 19.594402,
        "direction_boundary": 21.515778,
        "core_momentum": -0.089301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332685
      },
      {
        "date": "2023-08-25",
        "close": 18.275736,
        "direction_boundary": 24.937796,
        "core_momentum": -0.267147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336398
      },
      {
        "date": "2023-09-01",
        "close": 18.539471,
        "direction_boundary": 23.01897,
        "core_momentum": -0.1946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335987
      },
      {
        "date": "2023-09-08",
        "close": 18.490631,
        "direction_boundary": 23.593927,
        "core_momentum": -0.216297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335885
      },
      {
        "date": "2023-09-15",
        "close": 18.07061,
        "direction_boundary": 25.588949,
        "core_momentum": -0.293812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322884
      },
      {
        "date": "2023-09-22",
        "close": 17.347788,
        "direction_boundary": 24.238153,
        "core_momentum": -0.284278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325565
      },
      {
        "date": "2023-09-29",
        "close": 15.872834,
        "direction_boundary": 23.136732,
        "core_momentum": -0.313955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318165
      },
      {
        "date": "2023-10-27",
        "close": 15.726316,
        "direction_boundary": 22.326254,
        "core_momentum": -0.295613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273384
      },
      {
        "date": "2023-11-03",
        "close": 15.394208,
        "direction_boundary": 23.164442,
        "core_momentum": -0.335438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2023-11-10",
        "close": 16.009583,
        "direction_boundary": 23.136732,
        "core_momentum": -0.308045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279661
      },
      {
        "date": "2023-11-17",
        "close": 15.902139,
        "direction_boundary": 23.150587,
        "core_momentum": -0.3131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276512
      },
      {
        "date": "2023-11-24",
        "close": 15.950977,
        "direction_boundary": 22.028385,
        "core_momentum": -0.27589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270138
      },
      {
        "date": "2023-12-01",
        "close": 16.732409,
        "direction_boundary": 21.959116,
        "core_momentum": -0.23802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2023-12-08",
        "close": 16.292852,
        "direction_boundary": 22.416307,
        "core_momentum": -0.27317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280118
      },
      {
        "date": "2023-12-15",
        "close": 15.589565,
        "direction_boundary": 21.418797,
        "core_momentum": -0.272155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283807
      },
      {
        "date": "2023-12-22",
        "close": 16.048656,
        "direction_boundary": 21.966042,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288133
      },
      {
        "date": "2023-12-29",
        "close": 15.911907,
        "direction_boundary": 22.741886,
        "core_momentum": -0.300326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286113
      },
      {
        "date": "2024-01-05",
        "close": 16.996143,
        "direction_boundary": 21.716663,
        "core_momentum": -0.217369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295308
      },
      {
        "date": "2024-01-12",
        "close": 16.722641,
        "direction_boundary": 25.159466,
        "core_momentum": -0.335334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295531
      },
      {
        "date": "2024-01-19",
        "close": 14.378346,
        "direction_boundary": 23.483091,
        "core_momentum": -0.387715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355513
      },
      {
        "date": "2024-01-26",
        "close": 13.811808,
        "direction_boundary": 23.109024,
        "core_momentum": -0.40232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357202
      },
      {
        "date": "2024-02-02",
        "close": 11.096333,
        "direction_boundary": 24.071901,
        "core_momentum": -0.539034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448538
      },
      {
        "date": "2024-02-09",
        "close": 12.278248,
        "direction_boundary": 25.020922,
        "core_momentum": -0.509281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475501
      },
      {
        "date": "2024-02-23",
        "close": 13.05968,
        "direction_boundary": 28.165854,
        "core_momentum": -0.536329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473064
      },
      {
        "date": "2024-03-01",
        "close": 13.19643,
        "direction_boundary": 26.143122,
        "core_momentum": -0.495224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468134
      },
      {
        "date": "2024-03-08",
        "close": 12.864322,
        "direction_boundary": 26.974384,
        "core_momentum": -0.523091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46182
      },
      {
        "date": "2024-03-15",
        "close": 13.499235,
        "direction_boundary": 25.80369,
        "core_momentum": -0.476849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46824
      },
      {
        "date": "2024-03-22",
        "close": 13.782504,
        "direction_boundary": 25.201029,
        "core_momentum": -0.453098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470317
      },
      {
        "date": "2024-03-29",
        "close": 13.567611,
        "direction_boundary": 23.323767,
        "core_momentum": -0.418292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470064
      },
      {
        "date": "2024-04-05",
        "close": 14.563936,
        "direction_boundary": 23.240641,
        "core_momentum": -0.373342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481285
      },
      {
        "date": "2024-04-12",
        "close": 14.280667,
        "direction_boundary": 25.041704,
        "core_momentum": -0.429725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467023
      },
      {
        "date": "2024-04-19",
        "close": 14.925347,
        "direction_boundary": 22.589487,
        "core_momentum": -0.339279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471329
      },
      {
        "date": "2024-04-26",
        "close": 14.974187,
        "direction_boundary": 22.250057,
        "core_momentum": -0.327005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469315
      },
      {
        "date": "2024-05-03",
        "close": 14.759294,
        "direction_boundary": 23.891792,
        "core_momentum": -0.382244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469243
      },
      {
        "date": "2024-05-10",
        "close": 16.175638,
        "direction_boundary": 23.690907,
        "core_momentum": -0.317222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485996
      },
      {
        "date": "2024-05-17",
        "close": 15.540725,
        "direction_boundary": 22.561777,
        "core_momentum": -0.311192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486258
      },
      {
        "date": "2024-05-24",
        "close": 15.189081,
        "direction_boundary": 21.619684,
        "core_momentum": -0.297442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487145
      },
      {
        "date": "2024-05-31",
        "close": 15.384439,
        "direction_boundary": 20.469774,
        "core_momentum": -0.248431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487523
      },
      {
        "date": "2024-06-07",
        "close": 15.277371,
        "direction_boundary": 20.857695,
        "core_momentum": -0.267543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482354
      },
      {
        "date": "2024-06-14",
        "close": 14.241784,
        "direction_boundary": 20.781498,
        "core_momentum": -0.314689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490251
      },
      {
        "date": "2024-06-21",
        "close": 13.482354,
        "direction_boundary": 20.338158,
        "core_momentum": -0.337091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492167
      },
      {
        "date": "2024-06-28",
        "close": 13.650021,
        "direction_boundary": 20.473513,
        "core_momentum": -0.333284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490363
      },
      {
        "date": "2024-07-05",
        "close": 13.186472,
        "direction_boundary": 19.809298,
        "core_momentum": -0.334329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491932
      },
      {
        "date": "2024-07-12",
        "close": 12.387591,
        "direction_boundary": 20.71771,
        "core_momentum": -0.402077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48594
      },
      {
        "date": "2024-07-19",
        "close": 12.308689,
        "direction_boundary": 20.600498,
        "core_momentum": -0.402505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485967
      },
      {
        "date": "2024-07-26",
        "close": 12.269238,
        "direction_boundary": 20.590729,
        "core_momentum": -0.404138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442547
      },
      {
        "date": "2024-08-02",
        "close": 13.196335,
        "direction_boundary": 20.453979,
        "core_momentum": -0.354828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452773
      },
      {
        "date": "2024-08-09",
        "close": 14.064256,
        "direction_boundary": 21.13773,
        "core_momentum": -0.334637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336325
      },
      {
        "date": "2024-08-16",
        "close": 14.074119,
        "direction_boundary": 19.662777,
        "core_momentum": -0.284225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309054
      },
      {
        "date": "2024-08-23",
        "close": 13.926177,
        "direction_boundary": 21.059587,
        "core_momentum": -0.338725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298731
      },
      {
        "date": "2024-08-30",
        "close": 13.709197,
        "direction_boundary": 19.594402,
        "core_momentum": -0.300351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299536
      },
      {
        "date": "2024-09-06",
        "close": 13.896589,
        "direction_boundary": 18.275736,
        "core_momentum": -0.239615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297397
      },
      {
        "date": "2024-09-13",
        "close": 13.472491,
        "direction_boundary": 18.539471,
        "core_momentum": -0.273308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293568
      },
      {
        "date": "2024-09-20",
        "close": 13.531668,
        "direction_boundary": 18.490631,
        "core_momentum": -0.268188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292117
      },
      {
        "date": "2024-09-27",
        "close": 15.23792,
        "direction_boundary": 18.07061,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334713
      },
      {
        "date": "2024-10-04",
        "close": 16.372135,
        "direction_boundary": 17.347788,
        "core_momentum": -0.056241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335084
      },
      {
        "date": "2024-10-11",
        "close": 16.263645,
        "direction_boundary": 15.872834,
        "core_momentum": 0.024621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333694
      },
      {
        "date": "2024-10-18",
        "close": 16.924448,
        "direction_boundary": 16.068193,
        "core_momentum": 0.053289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332731
      },
      {
        "date": "2024-10-25",
        "close": 16.835682,
        "direction_boundary": 15.540725,
        "core_momentum": 0.083327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333021
      },
      {
        "date": "2024-11-01",
        "close": 16.234055,
        "direction_boundary": 15.726316,
        "core_momentum": 0.032286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336886
      },
      {
        "date": "2024-11-08",
        "close": 16.766644,
        "direction_boundary": 15.394208,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315248
      },
      {
        "date": "2024-11-15",
        "close": 16.253782,
        "direction_boundary": 16.009583,
        "core_momentum": 0.015253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313128
      },
      {
        "date": "2024-11-22",
        "close": 15.977626,
        "direction_boundary": 15.902139,
        "core_momentum": 0.004747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312324
      },
      {
        "date": "2024-11-29",
        "close": 16.007214,
        "direction_boundary": 15.950977,
        "core_momentum": 0.003526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2024-12-06",
        "close": 16.165016,
        "direction_boundary": 16.732409,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311886
      },
      {
        "date": "2024-12-13",
        "close": 16.283371,
        "direction_boundary": 16.292852,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293923
      },
      {
        "date": "2024-12-20",
        "close": 15.760645,
        "direction_boundary": 15.589565,
        "core_momentum": 0.010974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28639
      },
      {
        "date": "2024-12-27",
        "close": 16.174879,
        "direction_boundary": 16.048656,
        "core_momentum": 0.007865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28761
      },
      {
        "date": "2025-01-03",
        "close": 15.129431,
        "direction_boundary": 15.911907,
        "core_momentum": -0.049176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300039
      },
      {
        "date": "2025-01-10",
        "close": 14.537666,
        "direction_boundary": 16.996143,
        "core_momentum": -0.144649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29134
      },
      {
        "date": "2025-01-17",
        "close": 14.942039,
        "direction_boundary": 16.722641,
        "core_momentum": -0.106479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292201
      },
      {
        "date": "2025-01-24",
        "close": 14.675745,
        "direction_boundary": 14.378346,
        "core_momentum": 0.020684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293993
      },
      {
        "date": "2025-01-31",
        "close": 14.803961,
        "direction_boundary": 13.811808,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278247
      },
      {
        "date": "2025-02-07",
        "close": 14.606706,
        "direction_boundary": 11.096333,
        "core_momentum": 0.316354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265656
      },
      {
        "date": "2025-02-14",
        "close": 14.300961,
        "direction_boundary": 12.278248,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267502
      },
      {
        "date": "2025-02-21",
        "close": 16.500349,
        "direction_boundary": 13.05968,
        "core_momentum": 0.263457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331768
      },
      {
        "date": "2025-02-28",
        "close": 15.602841,
        "direction_boundary": 13.19643,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341699
      },
      {
        "date": "2025-03-07",
        "close": 16.095978,
        "direction_boundary": 12.864322,
        "core_momentum": 0.251211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343443
      },
      {
        "date": "2025-03-14",
        "close": 15.770508,
        "direction_boundary": 13.499235,
        "core_momentum": 0.168252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341495
      },
      {
        "date": "2025-03-21",
        "close": 16.125566,
        "direction_boundary": 13.782504,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34222
      },
      {
        "date": "2025-03-28",
        "close": 15.563391,
        "direction_boundary": 13.567611,
        "core_momentum": 0.147099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306201
      },
      {
        "date": "2025-04-04",
        "close": 15.454901,
        "direction_boundary": 14.563936,
        "core_momentum": 0.061176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288664
      },
      {
        "date": "2025-04-11",
        "close": 14.271373,
        "direction_boundary": 14.280667,
        "core_momentum": -0.000651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308018
      },
      {
        "date": "2025-04-18",
        "close": 13.926177,
        "direction_boundary": 14.925347,
        "core_momentum": -0.066945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302144
      },
      {
        "date": "2025-04-25",
        "close": 14.271373,
        "direction_boundary": 14.974187,
        "core_momentum": -0.046935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305383
      },
      {
        "date": "2025-05-02",
        "close": 13.965628,
        "direction_boundary": 14.759294,
        "core_momentum": -0.053774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30316
      },
      {
        "date": "2025-05-09",
        "close": 14.18,
        "direction_boundary": 16.175638,
        "core_momentum": -0.123373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299782
      },
      {
        "date": "2025-05-16",
        "close": 14.77,
        "direction_boundary": 15.540725,
        "core_momentum": -0.049594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304496
      },
      {
        "date": "2025-05-23",
        "close": 14.49,
        "direction_boundary": 15.189081,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304685
      },
      {
        "date": "2025-05-30",
        "close": 14.53,
        "direction_boundary": 15.384439,
        "core_momentum": -0.055539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304721
      },
      {
        "date": "2025-06-06",
        "close": 15.01,
        "direction_boundary": 15.277371,
        "core_momentum": -0.017501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30834
      },
      {
        "date": "2025-06-13",
        "close": 14.96,
        "direction_boundary": 14.241784,
        "core_momentum": 0.05043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307993
      },
      {
        "date": "2025-06-20",
        "close": 16.43,
        "direction_boundary": 13.482354,
        "core_momentum": 0.21863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332746
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "direction_boundary": 13.650021,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340819
      },
      {
        "date": "2025-07-04",
        "close": 15.31,
        "direction_boundary": 13.186472,
        "core_momentum": 0.161038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328119
      },
      {
        "date": "2025-07-11",
        "close": 15.09,
        "direction_boundary": 12.387591,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32373
      },
      {
        "date": "2025-07-18",
        "close": 15.26,
        "direction_boundary": 12.308689,
        "core_momentum": 0.239775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321899
      },
      {
        "date": "2025-07-25",
        "close": 15.29,
        "direction_boundary": 12.269238,
        "core_momentum": 0.246206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320757
      },
      {
        "date": "2025-08-01",
        "close": 15.13,
        "direction_boundary": 13.196335,
        "core_momentum": 0.14653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321011
      },
      {
        "date": "2025-08-08",
        "close": 15.23,
        "direction_boundary": 14.064256,
        "core_momentum": 0.082887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320432
      },
      {
        "date": "2025-08-15",
        "close": 15.29,
        "direction_boundary": 14.074119,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318753
      },
      {
        "date": "2025-08-22",
        "close": 15.51,
        "direction_boundary": 13.926177,
        "core_momentum": 0.11373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247247
      },
      {
        "date": "2025-08-29",
        "close": 15.15,
        "direction_boundary": 13.709197,
        "core_momentum": 0.105098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237079
      },
      {
        "date": "2025-09-05",
        "close": 14.95,
        "direction_boundary": 13.896589,
        "core_momentum": 0.075804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23296
      },
      {
        "date": "2025-09-12",
        "close": 15.23,
        "direction_boundary": 13.472491,
        "core_momentum": 0.130452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233346
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "direction_boundary": 13.531668,
        "core_momentum": 0.108511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231544
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "direction_boundary": 15.23792,
        "core_momentum": -0.03202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227685
      },
      {
        "date": "2025-10-03",
        "close": 14.67,
        "direction_boundary": 16.372135,
        "core_momentum": -0.103965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2025-10-10",
        "close": 14.76,
        "direction_boundary": 16.263645,
        "core_momentum": -0.092454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198283
      },
      {
        "date": "2025-10-17",
        "close": 14.73,
        "direction_boundary": 16.924448,
        "core_momentum": -0.129661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19486
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "direction_boundary": 16.835682,
        "core_momentum": -0.123291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192184
      },
      {
        "date": "2025-10-31",
        "close": 15.17,
        "direction_boundary": 16.234055,
        "core_momentum": -0.065545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192507
      },
      {
        "date": "2025-11-07",
        "close": 15.69,
        "direction_boundary": 16.766644,
        "core_momentum": -0.064213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196483
      },
      {
        "date": "2025-11-14",
        "close": 15.77,
        "direction_boundary": 16.253782,
        "core_momentum": -0.029764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189185
      },
      {
        "date": "2025-11-21",
        "close": 15.28,
        "direction_boundary": 15.977626,
        "core_momentum": -0.043663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192781
      },
      {
        "date": "2025-11-28",
        "close": 16.129999,
        "direction_boundary": 16.007214,
        "core_momentum": 0.007671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2025-12-05",
        "close": 16.549999,
        "direction_boundary": 16.165016,
        "core_momentum": 0.023816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204212
      },
      {
        "date": "2025-12-12",
        "close": 15.69,
        "direction_boundary": 16.283371,
        "core_momentum": -0.03644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21894
      },
      {
        "date": "2025-12-19",
        "close": 15.34,
        "direction_boundary": 15.760645,
        "core_momentum": -0.02669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176619
      },
      {
        "date": "2025-12-26",
        "close": 16.030001,
        "direction_boundary": 16.174879,
        "core_momentum": -0.008957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16897
      },
      {
        "date": "2026-01-02",
        "close": 15.15,
        "direction_boundary": 15.129431,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186282
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "direction_boundary": 14.537666,
        "core_momentum": 0.048999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185387
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "direction_boundary": 14.942039,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186703
      },
      {
        "date": "2026-01-23",
        "close": 15.65,
        "direction_boundary": 14.675745,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2026-01-30",
        "close": 16.120001,
        "direction_boundary": 14.803961,
        "core_momentum": 0.088898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190211
      },
      {
        "date": "2026-02-06",
        "close": 15.52,
        "direction_boundary": 14.606706,
        "core_momentum": 0.062526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198123
      },
      {
        "date": "2026-02-13",
        "close": 15.52,
        "direction_boundary": 14.300961,
        "core_momentum": 0.085242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198071
      },
      {
        "date": "2026-02-27",
        "close": 16.23,
        "direction_boundary": 16.500349,
        "core_momentum": -0.016384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206602
      },
      {
        "date": "2026-03-06",
        "close": 16.23,
        "direction_boundary": 15.602841,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203409
      },
      {
        "date": "2026-03-13",
        "close": 15.38,
        "direction_boundary": 16.095978,
        "core_momentum": -0.044482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217054
      },
      {
        "date": "2026-03-20",
        "close": 14.62,
        "direction_boundary": 15.770508,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226922
      },
      {
        "date": "2026-03-27",
        "close": 14.79,
        "direction_boundary": 16.125566,
        "core_momentum": -0.082823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22674
      },
      {
        "date": "2026-04-03",
        "close": 15.14,
        "direction_boundary": 15.563391,
        "core_momentum": -0.027204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227822
      },
      {
        "date": "2026-04-10",
        "close": 14.93,
        "direction_boundary": 15.454901,
        "core_momentum": -0.033963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22861
      },
      {
        "date": "2026-04-17",
        "close": 14.48,
        "direction_boundary": 14.271373,
        "core_momentum": 0.014619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232501
      },
      {
        "date": "2026-04-24",
        "close": 14.890561,
        "direction_boundary": 13.926177,
        "core_momentum": 0.06925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235862
      },
      {
        "date": "2026-05-01",
        "close": 14.654203,
        "direction_boundary": 14.271373,
        "core_momentum": 0.026825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236938
      },
      {
        "date": "2026-05-08",
        "close": 14.90041,
        "direction_boundary": 13.965628,
        "core_momentum": 0.066934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234889
      },
      {
        "date": "2026-05-15",
        "close": 14.073156,
        "direction_boundary": 14.18,
        "core_momentum": -0.007535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241952
      },
      {
        "date": "2026-05-22",
        "close": 13.846647,
        "direction_boundary": 14.77,
        "core_momentum": -0.062515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242125
      },
      {
        "date": "2026-05-29",
        "close": 13.295144,
        "direction_boundary": 14.49,
        "core_momentum": -0.082461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244433
      },
      {
        "date": "2026-06-05",
        "close": 13.078483,
        "direction_boundary": 14.53,
        "core_momentum": -0.099898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229199
      },
      {
        "date": "2026-06-12",
        "close": 12.911062,
        "direction_boundary": 15.01,
        "core_momentum": -0.139836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2026-06-19",
        "close": 12.960303,
        "direction_boundary": 14.96,
        "core_momentum": -0.13367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215522
      },
      {
        "date": "2026-06-26",
        "close": 12.72,
        "direction_boundary": 16.43,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215045
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "direction_boundary": 15.5,
        "core_momentum": -0.140645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216058
      },
      {
        "date": "2026-07-10",
        "close": 13.44,
        "direction_boundary": 15.31,
        "core_momentum": -0.122142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204942
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "direction_boundary": 15.09,
        "core_momentum": -0.115308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204319
      },
      {
        "date": "2026-07-24",
        "close": 12.87,
        "direction_boundary": 15.26,
        "core_momentum": -0.156619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2026-07-31",
        "close": 13.44,
        "direction_boundary": 15.29,
        "core_momentum": -0.120994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2026-08-07",
        "close": 13.68,
        "direction_boundary": 15.13,
        "core_momentum": -0.095836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213326
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.13773,
        "volume": 5613429
      },
      {
        "date": "2023-08-04",
        "close": 19.662777,
        "volume": 14259698
      },
      {
        "date": "2023-08-11",
        "close": 21.059587,
        "volume": 13104941
      },
      {
        "date": "2023-08-18",
        "close": 19.594402,
        "volume": 6653010
      },
      {
        "date": "2023-08-25",
        "close": 18.275736,
        "volume": 8574979
      },
      {
        "date": "2023-09-01",
        "close": 18.539471,
        "volume": 5102552
      },
      {
        "date": "2023-09-08",
        "close": 18.490631,
        "volume": 3952900
      },
      {
        "date": "2023-09-15",
        "close": 18.07061,
        "volume": 8136330
      },
      {
        "date": "2023-09-22",
        "close": 17.347788,
        "volume": 5368617
      },
      {
        "date": "2023-09-29",
        "close": 15.872834,
        "volume": 12232905
      },
      {
        "date": "2023-10-13",
        "close": 16.068193,
        "volume": 10519319
      },
      {
        "date": "2023-10-20",
        "close": 15.540725,
        "volume": 6745188
      },
      {
        "date": "2023-10-27",
        "close": 15.726316,
        "volume": 8524810
      },
      {
        "date": "2023-11-03",
        "close": 15.394208,
        "volume": 9845237
      },
      {
        "date": "2023-11-10",
        "close": 16.009583,
        "volume": 8192994
      },
      {
        "date": "2023-11-17",
        "close": 15.902139,
        "volume": 11498177
      },
      {
        "date": "2023-11-24",
        "close": 15.950977,
        "volume": 8117023
      },
      {
        "date": "2023-12-01",
        "close": 16.732409,
        "volume": 15974307
      },
      {
        "date": "2023-12-08",
        "close": 16.292852,
        "volume": 8438796
      },
      {
        "date": "2023-12-15",
        "close": 15.589565,
        "volume": 5736648
      },
      {
        "date": "2023-12-22",
        "close": 16.048656,
        "volume": 20662503
      },
      {
        "date": "2023-12-29",
        "close": 15.911907,
        "volume": 12150708
      },
      {
        "date": "2024-01-05",
        "close": 16.996143,
        "volume": 59191275
      },
      {
        "date": "2024-01-12",
        "close": 16.722641,
        "volume": 39148722
      },
      {
        "date": "2024-01-19",
        "close": 14.378346,
        "volume": 25816095
      },
      {
        "date": "2024-01-26",
        "close": 13.811808,
        "volume": 15276240
      },
      {
        "date": "2024-02-02",
        "close": 11.096333,
        "volume": 18703460
      },
      {
        "date": "2024-02-09",
        "close": 12.278248,
        "volume": 27758459
      },
      {
        "date": "2024-02-23",
        "close": 13.05968,
        "volume": 16502040
      },
      {
        "date": "2024-03-01",
        "close": 13.19643,
        "volume": 17679205
      },
      {
        "date": "2024-03-08",
        "close": 12.864322,
        "volume": 10776150
      },
      {
        "date": "2024-03-15",
        "close": 13.499235,
        "volume": 11982496
      },
      {
        "date": "2024-03-22",
        "close": 13.782504,
        "volume": 15360016
      },
      {
        "date": "2024-03-29",
        "close": 13.567611,
        "volume": 7982280
      },
      {
        "date": "2024-04-05",
        "close": 14.563936,
        "volume": 12083690
      },
      {
        "date": "2024-04-12",
        "close": 14.280667,
        "volume": 12756184
      },
      {
        "date": "2024-04-19",
        "close": 14.925347,
        "volume": 19222369
      },
      {
        "date": "2024-04-26",
        "close": 14.974187,
        "volume": 45781144
      },
      {
        "date": "2024-05-03",
        "close": 14.759294,
        "volume": 12663561
      },
      {
        "date": "2024-05-10",
        "close": 16.175638,
        "volume": 35460282
      },
      {
        "date": "2024-05-17",
        "close": 15.540725,
        "volume": 26142106
      },
      {
        "date": "2024-05-24",
        "close": 15.189081,
        "volume": 13302975
      },
      {
        "date": "2024-05-31",
        "close": 15.384439,
        "volume": 16615649
      },
      {
        "date": "2024-06-07",
        "close": 15.277371,
        "volume": 12426340
      },
      {
        "date": "2024-06-14",
        "close": 14.241784,
        "volume": 8491732
      },
      {
        "date": "2024-06-21",
        "close": 13.482354,
        "volume": 7603927
      },
      {
        "date": "2024-06-28",
        "close": 13.650021,
        "volume": 9723260
      },
      {
        "date": "2024-07-05",
        "close": 13.186472,
        "volume": 4593113
      },
      {
        "date": "2024-07-12",
        "close": 12.387591,
        "volume": 11301824
      },
      {
        "date": "2024-07-19",
        "close": 12.308689,
        "volume": 6371670
      },
      {
        "date": "2024-07-26",
        "close": 12.269238,
        "volume": 6618851
      },
      {
        "date": "2024-08-02",
        "close": 13.196335,
        "volume": 12277095
      },
      {
        "date": "2024-08-09",
        "close": 14.064256,
        "volume": 19798137
      },
      {
        "date": "2024-08-16",
        "close": 14.074119,
        "volume": 21536170
      },
      {
        "date": "2024-08-23",
        "close": 13.926177,
        "volume": 21199380
      },
      {
        "date": "2024-08-30",
        "close": 13.709197,
        "volume": 11982898
      },
      {
        "date": "2024-09-06",
        "close": 13.896589,
        "volume": 8299173
      },
      {
        "date": "2024-09-13",
        "close": 13.472491,
        "volume": 7199900
      },
      {
        "date": "2024-09-20",
        "close": 13.531668,
        "volume": 3226892
      },
      {
        "date": "2024-09-27",
        "close": 15.23792,
        "volume": 8906576
      },
      {
        "date": "2024-10-04",
        "close": 16.372135,
        "volume": 7366642
      },
      {
        "date": "2024-10-11",
        "close": 16.263645,
        "volume": 36044640
      },
      {
        "date": "2024-10-18",
        "close": 16.924448,
        "volume": 22995816
      },
      {
        "date": "2024-10-25",
        "close": 16.835682,
        "volume": 21976423
      },
      {
        "date": "2024-11-01",
        "close": 16.234055,
        "volume": 17230006
      },
      {
        "date": "2024-11-08",
        "close": 16.766644,
        "volume": 17455681
      },
      {
        "date": "2024-11-15",
        "close": 16.253782,
        "volume": 12778102
      },
      {
        "date": "2024-11-22",
        "close": 15.977626,
        "volume": 8889778
      },
      {
        "date": "2024-11-29",
        "close": 16.007214,
        "volume": 6780164
      },
      {
        "date": "2024-12-06",
        "close": 16.165016,
        "volume": 8019570
      },
      {
        "date": "2024-12-13",
        "close": 16.283371,
        "volume": 8376220
      },
      {
        "date": "2024-12-20",
        "close": 15.760645,
        "volume": 7225765
      },
      {
        "date": "2024-12-27",
        "close": 16.174879,
        "volume": 6834545
      },
      {
        "date": "2025-01-03",
        "close": 15.129431,
        "volume": 7637805
      },
      {
        "date": "2025-01-10",
        "close": 14.537666,
        "volume": 9303652
      },
      {
        "date": "2025-01-17",
        "close": 14.942039,
        "volume": 10251627
      },
      {
        "date": "2025-01-24",
        "close": 14.675745,
        "volume": 12111033
      },
      {
        "date": "2025-01-31",
        "close": 14.803961,
        "volume": 2463065
      },
      {
        "date": "2025-02-07",
        "close": 14.606706,
        "volume": 7176205
      },
      {
        "date": "2025-02-14",
        "close": 14.300961,
        "volume": 9857086
      },
      {
        "date": "2025-02-21",
        "close": 16.500349,
        "volume": 75449787
      },
      {
        "date": "2025-02-28",
        "close": 15.602841,
        "volume": 37616373
      },
      {
        "date": "2025-03-07",
        "close": 16.095978,
        "volume": 29211949
      },
      {
        "date": "2025-03-14",
        "close": 15.770508,
        "volume": 23421244
      },
      {
        "date": "2025-03-21",
        "close": 16.125566,
        "volume": 30222713
      },
      {
        "date": "2025-03-28",
        "close": 15.563391,
        "volume": 22831155
      },
      {
        "date": "2025-04-04",
        "close": 15.454901,
        "volume": 13564958
      },
      {
        "date": "2025-04-11",
        "close": 14.271373,
        "volume": 27640704
      },
      {
        "date": "2025-04-18",
        "close": 13.926177,
        "volume": 14300441
      },
      {
        "date": "2025-04-25",
        "close": 14.271373,
        "volume": 16809675
      },
      {
        "date": "2025-05-02",
        "close": 13.965628,
        "volume": 7707488
      },
      {
        "date": "2025-05-09",
        "close": 14.18,
        "volume": 11122530
      },
      {
        "date": "2025-05-16",
        "close": 14.77,
        "volume": 33130678
      },
      {
        "date": "2025-05-23",
        "close": 14.49,
        "volume": 22353360
      },
      {
        "date": "2025-05-30",
        "close": 14.53,
        "volume": 9192920
      },
      {
        "date": "2025-06-06",
        "close": 15.01,
        "volume": 12590334
      },
      {
        "date": "2025-06-13",
        "close": 14.96,
        "volume": 16756616
      },
      {
        "date": "2025-06-20",
        "close": 16.43,
        "volume": 53064236
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "volume": 161765647
      },
      {
        "date": "2025-07-04",
        "close": 15.31,
        "volume": 48612194
      },
      {
        "date": "2025-07-11",
        "close": 15.09,
        "volume": 30682018
      },
      {
        "date": "2025-07-18",
        "close": 15.26,
        "volume": 20510994
      },
      {
        "date": "2025-07-25",
        "close": 15.29,
        "volume": 24264659
      },
      {
        "date": "2025-08-01",
        "close": 15.13,
        "volume": 18177318
      },
      {
        "date": "2025-08-08",
        "close": 15.23,
        "volume": 12156294
      },
      {
        "date": "2025-08-15",
        "close": 15.29,
        "volume": 21972508
      },
      {
        "date": "2025-08-22",
        "close": 15.51,
        "volume": 23490759
      },
      {
        "date": "2025-08-29",
        "close": 15.15,
        "volume": 24492789
      },
      {
        "date": "2025-09-05",
        "close": 14.95,
        "volume": 14118932
      },
      {
        "date": "2025-09-12",
        "close": 15.23,
        "volume": 17998921
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "volume": 9615069
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "volume": 9511389
      },
      {
        "date": "2025-10-03",
        "close": 14.67,
        "volume": 2636663
      },
      {
        "date": "2025-10-10",
        "close": 14.76,
        "volume": 3080843
      },
      {
        "date": "2025-10-17",
        "close": 14.73,
        "volume": 12603441
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "volume": 9592133
      },
      {
        "date": "2025-10-31",
        "close": 15.17,
        "volume": 41427630
      },
      {
        "date": "2025-11-07",
        "close": 15.69,
        "volume": 43297834
      },
      {
        "date": "2025-11-14",
        "close": 15.77,
        "volume": 31888130
      },
      {
        "date": "2025-11-21",
        "close": 15.28,
        "volume": 38557918
      },
      {
        "date": "2025-11-28",
        "close": 16.129999,
        "volume": 42546112
      },
      {
        "date": "2025-12-05",
        "close": 16.549999,
        "volume": 49933460
      },
      {
        "date": "2025-12-12",
        "close": 15.69,
        "volume": 80711420
      },
      {
        "date": "2025-12-19",
        "close": 15.34,
        "volume": 28984042
      },
      {
        "date": "2025-12-26",
        "close": 16.030001,
        "volume": 79668380
      },
      {
        "date": "2026-01-02",
        "close": 15.15,
        "volume": 22559019
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "volume": 29239759
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "volume": 35769919
      },
      {
        "date": "2026-01-23",
        "close": 15.65,
        "volume": 18551056
      },
      {
        "date": "2026-01-30",
        "close": 16.120001,
        "volume": 30930296
      },
      {
        "date": "2026-02-06",
        "close": 15.52,
        "volume": 23339233
      },
      {
        "date": "2026-02-13",
        "close": 15.52,
        "volume": 26680973
      },
      {
        "date": "2026-02-27",
        "close": 16.23,
        "volume": 34545570
      },
      {
        "date": "2026-03-06",
        "close": 16.23,
        "volume": 101226617
      },
      {
        "date": "2026-03-13",
        "close": 15.38,
        "volume": 47781957
      },
      {
        "date": "2026-03-20",
        "close": 14.62,
        "volume": 50126343
      },
      {
        "date": "2026-03-27",
        "close": 14.79,
        "volume": 19812460
      },
      {
        "date": "2026-04-03",
        "close": 15.14,
        "volume": 26003880
      },
      {
        "date": "2026-04-10",
        "close": 14.93,
        "volume": 23553786
      },
      {
        "date": "2026-04-17",
        "close": 14.48,
        "volume": 32883051
      },
      {
        "date": "2026-04-24",
        "close": 14.890561,
        "volume": 29189241
      },
      {
        "date": "2026-05-01",
        "close": 14.654203,
        "volume": 14463480
      },
      {
        "date": "2026-05-08",
        "close": 14.90041,
        "volume": 13651520
      },
      {
        "date": "2026-05-15",
        "close": 14.073156,
        "volume": 29055935
      },
      {
        "date": "2026-05-22",
        "close": 13.846647,
        "volume": 22304960
      },
      {
        "date": "2026-05-29",
        "close": 13.295144,
        "volume": 19383351
      },
      {
        "date": "2026-06-05",
        "close": 13.078483,
        "volume": 2191453
      },
      {
        "date": "2026-06-12",
        "close": 12.911062,
        "volume": 2535210
      },
      {
        "date": "2026-06-19",
        "close": 12.960303,
        "volume": 14629911
      },
      {
        "date": "2026-06-26",
        "close": 12.72,
        "volume": 3466300
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "volume": 2504600
      },
      {
        "date": "2026-07-10",
        "close": 13.44,
        "volume": 22532021
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "volume": 16649560
      },
      {
        "date": "2026-07-24",
        "close": 12.87,
        "volume": 16791880
      },
      {
        "date": "2026-07-31",
        "close": 13.44,
        "volume": 21614980
      },
      {
        "date": "2026-08-07",
        "close": 13.68,
        "volume": 15938010
      }
    ],
    "sharemaestro_context": {
      "trend": 14.427999,
      "fair_value": 15.130524,
      "market_activity": -40.214937,
      "market_dynamics": -0.324505,
      "relative_strength": -7.053929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006124,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.010622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.054932,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032649,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.064428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.08495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.053091
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.051756
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.002674
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.035932
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.026038
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.02167
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.024422
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.029259
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.029034
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027937
      }
    ]
  }
}