{
  "ticker": {
    "uuid": "fce69072-a100-46e2-a9d7-f2a457187a80",
    "symbol": "LYV",
    "name": "Live Nation Entertainment Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.13,
    "boundary_margin": 0.179782,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280788,
    "volatility_stability": 0.9757,
    "risk_context": 0.3561,
    "current_regime": {
      "move": 0.141467,
      "interruption": -0.10426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.208,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.39,
        "direction_boundary": 94.28,
        "core_momentum": -0.1049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368762
      },
      {
        "date": "2023-08-25",
        "close": 84.79,
        "direction_boundary": 91.8,
        "core_momentum": -0.076362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333767
      },
      {
        "date": "2023-09-01",
        "close": 84.05,
        "direction_boundary": 89.64,
        "core_momentum": -0.062361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326177
      },
      {
        "date": "2023-09-08",
        "close": 80.94,
        "direction_boundary": 93.12,
        "core_momentum": -0.130799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302415
      },
      {
        "date": "2023-09-15",
        "close": 83.82,
        "direction_boundary": 87.43,
        "core_momentum": -0.04129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304222
      },
      {
        "date": "2023-09-22",
        "close": 79.75,
        "direction_boundary": 75.27,
        "core_momentum": 0.059519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314432
      },
      {
        "date": "2023-09-29",
        "close": 83.04,
        "direction_boundary": 76.04,
        "core_momentum": 0.092057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309135
      },
      {
        "date": "2023-10-06",
        "close": 87.51,
        "direction_boundary": 78.61,
        "core_momentum": 0.113217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314195
      },
      {
        "date": "2023-10-13",
        "close": 84.55,
        "direction_boundary": 75.78,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319616
      },
      {
        "date": "2023-10-20",
        "close": 79.95,
        "direction_boundary": 79.53,
        "core_momentum": 0.005281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327874
      },
      {
        "date": "2023-10-27",
        "close": 77.0,
        "direction_boundary": 80.06,
        "core_momentum": -0.038221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333475
      },
      {
        "date": "2023-11-03",
        "close": 85.36,
        "direction_boundary": 70.72,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315151
      },
      {
        "date": "2023-11-10",
        "close": 87.52,
        "direction_boundary": 76.7,
        "core_momentum": 0.141069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316295
      },
      {
        "date": "2023-11-17",
        "close": 89.6,
        "direction_boundary": 66.21,
        "core_momentum": 0.35327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29803
      },
      {
        "date": "2023-11-24",
        "close": 87.63,
        "direction_boundary": 68.46,
        "core_momentum": 0.280018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29634
      },
      {
        "date": "2023-12-01",
        "close": 84.25,
        "direction_boundary": 73.92,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301785
      },
      {
        "date": "2023-12-08",
        "close": 85.19,
        "direction_boundary": 71.77,
        "core_momentum": 0.186986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301382
      },
      {
        "date": "2023-12-15",
        "close": 93.0,
        "direction_boundary": 69.37,
        "core_momentum": 0.340637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310771
      },
      {
        "date": "2023-12-22",
        "close": 91.43,
        "direction_boundary": 70.69,
        "core_momentum": 0.293394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309229
      },
      {
        "date": "2023-12-29",
        "close": 93.6,
        "direction_boundary": 69.74,
        "core_momentum": 0.342128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306577
      },
      {
        "date": "2024-01-05",
        "close": 89.21,
        "direction_boundary": 72.38,
        "core_momentum": 0.232523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313844
      },
      {
        "date": "2024-01-12",
        "close": 90.66,
        "direction_boundary": 74.66,
        "core_momentum": 0.214305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311877
      },
      {
        "date": "2024-01-19",
        "close": 91.18,
        "direction_boundary": 75.11,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30975
      },
      {
        "date": "2024-01-26",
        "close": 89.29,
        "direction_boundary": 80.36,
        "core_momentum": 0.111125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289947
      },
      {
        "date": "2024-02-02",
        "close": 88.2,
        "direction_boundary": 79.8,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289336
      },
      {
        "date": "2024-02-09",
        "close": 89.53,
        "direction_boundary": 76.41,
        "core_momentum": 0.171705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2024-02-16",
        "close": 93.25,
        "direction_boundary": 76.39,
        "core_momentum": 0.22071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291608
      },
      {
        "date": "2024-02-23",
        "close": 95.32,
        "direction_boundary": 68.78,
        "core_momentum": 0.385868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292689
      },
      {
        "date": "2024-03-01",
        "close": 97.15,
        "direction_boundary": 72.97,
        "core_momentum": 0.331369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292706
      },
      {
        "date": "2024-03-08",
        "close": 99.74,
        "direction_boundary": 66.65,
        "core_momentum": 0.496474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287187
      },
      {
        "date": "2024-03-15",
        "close": 103.77,
        "direction_boundary": 66.34,
        "core_momentum": 0.564215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288129
      },
      {
        "date": "2024-03-22",
        "close": 105.99,
        "direction_boundary": 65.95,
        "core_momentum": 0.607127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2024-03-29",
        "close": 105.77,
        "direction_boundary": 70.0,
        "core_momentum": 0.511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273319
      },
      {
        "date": "2024-04-05",
        "close": 103.52,
        "direction_boundary": 69.13,
        "core_momentum": 0.497469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269187
      },
      {
        "date": "2024-04-12",
        "close": 101.04,
        "direction_boundary": 68.96,
        "core_momentum": 0.465197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266456
      },
      {
        "date": "2024-04-19",
        "close": 89.96,
        "direction_boundary": 66.98,
        "core_momentum": 0.343087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305113
      },
      {
        "date": "2024-04-26",
        "close": 89.83,
        "direction_boundary": 67.78,
        "core_momentum": 0.325317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29919
      },
      {
        "date": "2024-05-03",
        "close": 94.66,
        "direction_boundary": 77.16,
        "core_momentum": 0.226801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2024-05-10",
        "close": 97.02,
        "direction_boundary": 78.15,
        "core_momentum": 0.241459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2024-05-17",
        "close": 96.59,
        "direction_boundary": 84.73,
        "core_momentum": 0.139974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272113
      },
      {
        "date": "2024-05-24",
        "close": 95.99,
        "direction_boundary": 82.15,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270055
      },
      {
        "date": "2024-05-31",
        "close": 93.74,
        "direction_boundary": 82.83,
        "core_momentum": 0.131716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265938
      },
      {
        "date": "2024-06-07",
        "close": 90.53,
        "direction_boundary": 84.15,
        "core_momentum": 0.075817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271103
      },
      {
        "date": "2024-06-14",
        "close": 88.75,
        "direction_boundary": 90.18,
        "core_momentum": -0.015857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242927
      },
      {
        "date": "2024-06-21",
        "close": 92.96,
        "direction_boundary": 87.76,
        "core_momentum": 0.059253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250753
      },
      {
        "date": "2024-06-28",
        "close": 93.74,
        "direction_boundary": 91.11,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248872
      },
      {
        "date": "2024-07-05",
        "close": 95.34,
        "direction_boundary": 91.76,
        "core_momentum": 0.039015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239907
      },
      {
        "date": "2024-07-12",
        "close": 97.94,
        "direction_boundary": 94.46,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241586
      },
      {
        "date": "2024-07-19",
        "close": 95.1,
        "direction_boundary": 96.84,
        "core_momentum": -0.017968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245668
      },
      {
        "date": "2024-07-26",
        "close": 93.64,
        "direction_boundary": 89.33,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244778
      },
      {
        "date": "2024-08-02",
        "close": 91.21,
        "direction_boundary": 87.73,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247153
      },
      {
        "date": "2024-08-09",
        "close": 92.18,
        "direction_boundary": 86.61,
        "core_momentum": 0.064311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246742
      },
      {
        "date": "2024-08-16",
        "close": 95.18,
        "direction_boundary": 84.39,
        "core_momentum": 0.127859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244237
      },
      {
        "date": "2024-08-23",
        "close": 96.78,
        "direction_boundary": 84.79,
        "core_momentum": 0.141408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24343
      },
      {
        "date": "2024-08-30",
        "close": 97.67,
        "direction_boundary": 84.05,
        "core_momentum": 0.162046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242318
      },
      {
        "date": "2024-09-06",
        "close": 92.78,
        "direction_boundary": 80.94,
        "core_momentum": 0.146281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249418
      },
      {
        "date": "2024-09-13",
        "close": 98.85,
        "direction_boundary": 83.82,
        "core_momentum": 0.179313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25947
      },
      {
        "date": "2024-09-20",
        "close": 103.64,
        "direction_boundary": 79.75,
        "core_momentum": 0.299561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266551
      },
      {
        "date": "2024-09-27",
        "close": 108.74,
        "direction_boundary": 83.04,
        "core_momentum": 0.309489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275019
      },
      {
        "date": "2024-10-04",
        "close": 110.87,
        "direction_boundary": 87.51,
        "core_momentum": 0.266941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274155
      },
      {
        "date": "2024-10-11",
        "close": 114.81,
        "direction_boundary": 84.55,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274827
      },
      {
        "date": "2024-10-18",
        "close": 114.94,
        "direction_boundary": 79.95,
        "core_momentum": 0.437649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2024-10-25",
        "close": 116.32,
        "direction_boundary": 77.0,
        "core_momentum": 0.510649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212012
      },
      {
        "date": "2024-11-01",
        "close": 117.15,
        "direction_boundary": 85.36,
        "core_momentum": 0.372423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202994
      },
      {
        "date": "2024-11-08",
        "close": 123.0,
        "direction_boundary": 87.52,
        "core_momentum": 0.405393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209541
      },
      {
        "date": "2024-11-15",
        "close": 129.0,
        "direction_boundary": 89.6,
        "core_momentum": 0.439732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215165
      },
      {
        "date": "2024-11-22",
        "close": 140.29,
        "direction_boundary": 87.63,
        "core_momentum": 0.600936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235922
      },
      {
        "date": "2024-11-29",
        "close": 138.25,
        "direction_boundary": 84.25,
        "core_momentum": 0.64095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233297
      },
      {
        "date": "2024-12-06",
        "close": 136.76,
        "direction_boundary": 85.19,
        "core_momentum": 0.605353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225288
      },
      {
        "date": "2024-12-13",
        "close": 135.95,
        "direction_boundary": 93.0,
        "core_momentum": 0.461828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221672
      },
      {
        "date": "2024-12-20",
        "close": 133.28,
        "direction_boundary": 91.43,
        "core_momentum": 0.457727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222788
      },
      {
        "date": "2024-12-27",
        "close": 131.85,
        "direction_boundary": 93.6,
        "core_momentum": 0.408654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2025-01-03",
        "close": 129.49,
        "direction_boundary": 89.21,
        "core_momentum": 0.451519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229308
      },
      {
        "date": "2025-01-10",
        "close": 128.51,
        "direction_boundary": 90.66,
        "core_momentum": 0.417494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229746
      },
      {
        "date": "2025-01-17",
        "close": 135.61,
        "direction_boundary": 91.18,
        "core_momentum": 0.487278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229838
      },
      {
        "date": "2025-01-24",
        "close": 140.74,
        "direction_boundary": 89.29,
        "core_momentum": 0.576212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2025-01-31",
        "close": 144.68,
        "direction_boundary": 88.2,
        "core_momentum": 0.640363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220361
      },
      {
        "date": "2025-02-07",
        "close": 148.31,
        "direction_boundary": 89.53,
        "core_momentum": 0.65654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220318
      },
      {
        "date": "2025-02-14",
        "close": 153.76,
        "direction_boundary": 93.25,
        "core_momentum": 0.648901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220895
      },
      {
        "date": "2025-02-21",
        "close": 149.4,
        "direction_boundary": 95.32,
        "core_momentum": 0.567352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230408
      },
      {
        "date": "2025-02-28",
        "close": 143.36,
        "direction_boundary": 97.15,
        "core_momentum": 0.475656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243924
      },
      {
        "date": "2025-03-07",
        "close": 127.51,
        "direction_boundary": 99.74,
        "core_momentum": 0.278424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29194
      },
      {
        "date": "2025-03-14",
        "close": 119.26,
        "direction_boundary": 103.77,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302014
      },
      {
        "date": "2025-03-21",
        "close": 123.06,
        "direction_boundary": 105.99,
        "core_momentum": 0.161053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298568
      },
      {
        "date": "2025-03-28",
        "close": 125.03,
        "direction_boundary": 105.77,
        "core_momentum": 0.182093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29292
      },
      {
        "date": "2025-04-04",
        "close": 120.84,
        "direction_boundary": 103.52,
        "core_momentum": 0.167311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297156
      },
      {
        "date": "2025-04-11",
        "close": 129.6,
        "direction_boundary": 101.04,
        "core_momentum": 0.28266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308383
      },
      {
        "date": "2025-04-18",
        "close": 127.22,
        "direction_boundary": 89.96,
        "core_momentum": 0.414184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310034
      },
      {
        "date": "2025-04-25",
        "close": 132.76,
        "direction_boundary": 89.83,
        "core_momentum": 0.477903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314513
      },
      {
        "date": "2025-05-02",
        "close": 133.77,
        "direction_boundary": 94.66,
        "core_momentum": 0.413163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31452
      },
      {
        "date": "2025-05-09",
        "close": 136.52,
        "direction_boundary": 97.02,
        "core_momentum": 0.407133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309062
      },
      {
        "date": "2025-05-16",
        "close": 147.68,
        "direction_boundary": 96.59,
        "core_momentum": 0.528937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320563
      },
      {
        "date": "2025-05-23",
        "close": 145.01,
        "direction_boundary": 95.99,
        "core_momentum": 0.510678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301116
      },
      {
        "date": "2025-05-30",
        "close": 137.19,
        "direction_boundary": 93.74,
        "core_momentum": 0.463516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310592
      },
      {
        "date": "2025-06-06",
        "close": 144.15,
        "direction_boundary": 90.53,
        "core_momentum": 0.59229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317683
      },
      {
        "date": "2025-06-13",
        "close": 138.17,
        "direction_boundary": 88.75,
        "core_momentum": 0.556845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323473
      },
      {
        "date": "2025-06-20",
        "close": 148.87,
        "direction_boundary": 92.96,
        "core_momentum": 0.601441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337719
      },
      {
        "date": "2025-06-27",
        "close": 149.99,
        "direction_boundary": 93.74,
        "core_momentum": 0.600064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337041
      },
      {
        "date": "2025-07-04",
        "close": 149.27,
        "direction_boundary": 95.34,
        "core_momentum": 0.56566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335729
      },
      {
        "date": "2025-07-11",
        "close": 143.94,
        "direction_boundary": 97.94,
        "core_momentum": 0.469675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340306
      },
      {
        "date": "2025-07-18",
        "close": 150.49,
        "direction_boundary": 95.1,
        "core_momentum": 0.58244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337847
      },
      {
        "date": "2025-07-25",
        "close": 153.06,
        "direction_boundary": 93.64,
        "core_momentum": 0.634558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335035
      },
      {
        "date": "2025-08-01",
        "close": 146.14,
        "direction_boundary": 91.21,
        "core_momentum": 0.602237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33991
      },
      {
        "date": "2025-08-08",
        "close": 153.13,
        "direction_boundary": 92.18,
        "core_momentum": 0.661206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344392
      },
      {
        "date": "2025-08-15",
        "close": 160.93,
        "direction_boundary": 95.18,
        "core_momentum": 0.690796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347644
      },
      {
        "date": "2025-08-22",
        "close": 165.72,
        "direction_boundary": 96.78,
        "core_momentum": 0.712337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2025-08-29",
        "close": 166.49,
        "direction_boundary": 97.67,
        "core_momentum": 0.704618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340584
      },
      {
        "date": "2025-09-05",
        "close": 163.42,
        "direction_boundary": 92.78,
        "core_momentum": 0.761371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293633
      },
      {
        "date": "2025-09-12",
        "close": 173.73,
        "direction_boundary": 98.85,
        "core_momentum": 0.757511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2025-09-19",
        "close": 163.72,
        "direction_boundary": 103.64,
        "core_momentum": 0.579699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297154
      },
      {
        "date": "2025-09-26",
        "close": 161.79,
        "direction_boundary": 108.74,
        "core_momentum": 0.487861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298725
      },
      {
        "date": "2025-10-03",
        "close": 156.32,
        "direction_boundary": 110.87,
        "core_momentum": 0.40994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298816
      },
      {
        "date": "2025-10-10",
        "close": 152.96,
        "direction_boundary": 114.81,
        "core_momentum": 0.332288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288833
      },
      {
        "date": "2025-10-17",
        "close": 155.19,
        "direction_boundary": 114.94,
        "core_momentum": 0.350183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286759
      },
      {
        "date": "2025-10-24",
        "close": 152.86,
        "direction_boundary": 116.32,
        "core_momentum": 0.314133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283838
      },
      {
        "date": "2025-10-31",
        "close": 149.53,
        "direction_boundary": 117.15,
        "core_momentum": 0.276398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286346
      },
      {
        "date": "2025-11-07",
        "close": 140.51,
        "direction_boundary": 123.0,
        "core_momentum": 0.142358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299664
      },
      {
        "date": "2025-11-14",
        "close": 135.86,
        "direction_boundary": 129.0,
        "core_momentum": 0.053178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281502
      },
      {
        "date": "2025-11-21",
        "close": 130.63,
        "direction_boundary": 140.29,
        "core_momentum": -0.068857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28523
      },
      {
        "date": "2025-11-28",
        "close": 131.45,
        "direction_boundary": 138.25,
        "core_momentum": -0.049186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275657
      },
      {
        "date": "2025-12-05",
        "close": 139.33,
        "direction_boundary": 136.76,
        "core_momentum": 0.018792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27914
      },
      {
        "date": "2025-12-12",
        "close": 143.14,
        "direction_boundary": 135.95,
        "core_momentum": 0.052887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275277
      },
      {
        "date": "2025-12-19",
        "close": 141.1,
        "direction_boundary": 133.28,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254828
      },
      {
        "date": "2025-12-26",
        "close": 145.81,
        "direction_boundary": 131.85,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259116
      },
      {
        "date": "2026-01-02",
        "close": 145.31,
        "direction_boundary": 129.49,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259083
      },
      {
        "date": "2026-01-09",
        "close": 146.07,
        "direction_boundary": 128.51,
        "core_momentum": 0.136643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254113
      },
      {
        "date": "2026-01-16",
        "close": 144.43,
        "direction_boundary": 135.61,
        "core_momentum": 0.065039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246484
      },
      {
        "date": "2026-01-23",
        "close": 146.97,
        "direction_boundary": 140.74,
        "core_momentum": 0.044266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24656
      },
      {
        "date": "2026-01-30",
        "close": 145.45,
        "direction_boundary": 144.68,
        "core_momentum": 0.005322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238437
      },
      {
        "date": "2026-02-06",
        "close": 140.84,
        "direction_boundary": 148.31,
        "core_momentum": -0.050367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232432
      },
      {
        "date": "2026-02-13",
        "close": 158.27,
        "direction_boundary": 153.76,
        "core_momentum": 0.029331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277187
      },
      {
        "date": "2026-02-20",
        "close": 162.67,
        "direction_boundary": 149.4,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276786
      },
      {
        "date": "2026-02-27",
        "close": 162.14,
        "direction_boundary": 143.36,
        "core_momentum": 0.130999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276697
      },
      {
        "date": "2026-03-06",
        "close": 156.13,
        "direction_boundary": 127.51,
        "core_momentum": 0.224453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280385
      },
      {
        "date": "2026-03-13",
        "close": 153.97,
        "direction_boundary": 119.26,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265626
      },
      {
        "date": "2026-03-20",
        "close": 148.85,
        "direction_boundary": 123.06,
        "core_momentum": 0.209573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257342
      },
      {
        "date": "2026-03-27",
        "close": 145.71,
        "direction_boundary": 125.03,
        "core_momentum": 0.1654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258277
      },
      {
        "date": "2026-04-03",
        "close": 155.75,
        "direction_boundary": 120.84,
        "core_momentum": 0.288894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272146
      },
      {
        "date": "2026-04-10",
        "close": 160.59,
        "direction_boundary": 129.6,
        "core_momentum": 0.23912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273516
      },
      {
        "date": "2026-04-17",
        "close": 156.56,
        "direction_boundary": 127.22,
        "core_momentum": 0.230624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2026-04-24",
        "close": 156.64,
        "direction_boundary": 132.76,
        "core_momentum": 0.179873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274523
      },
      {
        "date": "2026-05-01",
        "close": 158.25,
        "direction_boundary": 133.77,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272765
      },
      {
        "date": "2026-05-08",
        "close": 163.28,
        "direction_boundary": 136.52,
        "core_momentum": 0.196015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259092
      },
      {
        "date": "2026-05-15",
        "close": 168.87,
        "direction_boundary": 147.68,
        "core_momentum": 0.143486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255393
      },
      {
        "date": "2026-05-22",
        "close": 165.55,
        "direction_boundary": 145.01,
        "core_momentum": 0.141645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249508
      },
      {
        "date": "2026-05-29",
        "close": 168.41,
        "direction_boundary": 137.19,
        "core_momentum": 0.227568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249714
      },
      {
        "date": "2026-06-05",
        "close": 160.07,
        "direction_boundary": 144.15,
        "core_momentum": 0.110441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252941
      },
      {
        "date": "2026-06-12",
        "close": 172.51,
        "direction_boundary": 138.17,
        "core_momentum": 0.248534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269311
      },
      {
        "date": "2026-06-19",
        "close": 171.24,
        "direction_boundary": 148.87,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268369
      },
      {
        "date": "2026-06-26",
        "close": 179.46,
        "direction_boundary": 149.99,
        "core_momentum": 0.19648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271714
      },
      {
        "date": "2026-07-03",
        "close": 186.59,
        "direction_boundary": 149.27,
        "core_momentum": 0.250017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274496
      },
      {
        "date": "2026-07-10",
        "close": 179.79,
        "direction_boundary": 143.94,
        "core_momentum": 0.249062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28203
      },
      {
        "date": "2026-07-17",
        "close": 180.22,
        "direction_boundary": 150.49,
        "core_momentum": 0.197555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280795
      },
      {
        "date": "2026-07-24",
        "close": 177.24,
        "direction_boundary": 153.06,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282606
      },
      {
        "date": "2026-07-31",
        "close": 174.13,
        "direction_boundary": 146.14,
        "core_momentum": 0.191529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283696
      },
      {
        "date": "2026-08-07",
        "close": 180.66,
        "direction_boundary": 153.13,
        "core_momentum": 0.179782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.39,
        "volume": 5181559
      },
      {
        "date": "2023-08-25",
        "close": 84.79,
        "volume": 5057178
      },
      {
        "date": "2023-09-01",
        "close": 84.05,
        "volume": 7905224
      },
      {
        "date": "2023-09-08",
        "close": 80.94,
        "volume": 11707609
      },
      {
        "date": "2023-09-15",
        "close": 83.82,
        "volume": 9400772
      },
      {
        "date": "2023-09-22",
        "close": 79.75,
        "volume": 6457007
      },
      {
        "date": "2023-09-29",
        "close": 83.04,
        "volume": 8632561
      },
      {
        "date": "2023-10-06",
        "close": 87.51,
        "volume": 11866589
      },
      {
        "date": "2023-10-13",
        "close": 84.55,
        "volume": 6287432
      },
      {
        "date": "2023-10-20",
        "close": 79.95,
        "volume": 6685082
      },
      {
        "date": "2023-10-27",
        "close": 77.0,
        "volume": 9432626
      },
      {
        "date": "2023-11-03",
        "close": 85.36,
        "volume": 15127978
      },
      {
        "date": "2023-11-10",
        "close": 87.52,
        "volume": 12336908
      },
      {
        "date": "2023-11-17",
        "close": 89.6,
        "volume": 8778945
      },
      {
        "date": "2023-11-24",
        "close": 87.63,
        "volume": 6254084
      },
      {
        "date": "2023-12-01",
        "close": 84.25,
        "volume": 9212082
      },
      {
        "date": "2023-12-08",
        "close": 85.19,
        "volume": 9765925
      },
      {
        "date": "2023-12-15",
        "close": 93.0,
        "volume": 18520734
      },
      {
        "date": "2023-12-22",
        "close": 91.43,
        "volume": 8655067
      },
      {
        "date": "2023-12-29",
        "close": 93.6,
        "volume": 6311081
      },
      {
        "date": "2024-01-05",
        "close": 89.21,
        "volume": 6335419
      },
      {
        "date": "2024-01-12",
        "close": 90.66,
        "volume": 7982850
      },
      {
        "date": "2024-01-19",
        "close": 91.18,
        "volume": 7492023
      },
      {
        "date": "2024-01-26",
        "close": 89.29,
        "volume": 10830682
      },
      {
        "date": "2024-02-02",
        "close": 88.2,
        "volume": 11261423
      },
      {
        "date": "2024-02-09",
        "close": 89.53,
        "volume": 11497886
      },
      {
        "date": "2024-02-16",
        "close": 93.25,
        "volume": 12249088
      },
      {
        "date": "2024-02-23",
        "close": 95.32,
        "volume": 12975306
      },
      {
        "date": "2024-03-01",
        "close": 97.15,
        "volume": 13715818
      },
      {
        "date": "2024-03-08",
        "close": 99.74,
        "volume": 13272773
      },
      {
        "date": "2024-03-15",
        "close": 103.77,
        "volume": 11804817
      },
      {
        "date": "2024-03-22",
        "close": 105.99,
        "volume": 9026239
      },
      {
        "date": "2024-03-29",
        "close": 105.77,
        "volume": 7013339
      },
      {
        "date": "2024-04-05",
        "close": 103.52,
        "volume": 8664674
      },
      {
        "date": "2024-04-12",
        "close": 101.04,
        "volume": 6822547
      },
      {
        "date": "2024-04-19",
        "close": 89.96,
        "volume": 22659449
      },
      {
        "date": "2024-04-26",
        "close": 89.83,
        "volume": 9657582
      },
      {
        "date": "2024-05-03",
        "close": 94.66,
        "volume": 13542944
      },
      {
        "date": "2024-05-10",
        "close": 97.02,
        "volume": 10365826
      },
      {
        "date": "2024-05-17",
        "close": 96.59,
        "volume": 7666753
      },
      {
        "date": "2024-05-24",
        "close": 95.99,
        "volume": 15829814
      },
      {
        "date": "2024-05-31",
        "close": 93.74,
        "volume": 7624577
      },
      {
        "date": "2024-06-07",
        "close": 90.53,
        "volume": 10038965
      },
      {
        "date": "2024-06-14",
        "close": 88.75,
        "volume": 10090486
      },
      {
        "date": "2024-06-21",
        "close": 92.96,
        "volume": 8995555
      },
      {
        "date": "2024-06-28",
        "close": 93.74,
        "volume": 14159454
      },
      {
        "date": "2024-07-05",
        "close": 95.34,
        "volume": 7995262
      },
      {
        "date": "2024-07-12",
        "close": 97.94,
        "volume": 9307943
      },
      {
        "date": "2024-07-19",
        "close": 95.1,
        "volume": 8664019
      },
      {
        "date": "2024-07-26",
        "close": 93.64,
        "volume": 6658263
      },
      {
        "date": "2024-08-02",
        "close": 91.21,
        "volume": 13269779
      },
      {
        "date": "2024-08-09",
        "close": 92.18,
        "volume": 9394353
      },
      {
        "date": "2024-08-16",
        "close": 95.18,
        "volume": 6303414
      },
      {
        "date": "2024-08-23",
        "close": 96.78,
        "volume": 6313353
      },
      {
        "date": "2024-08-30",
        "close": 97.67,
        "volume": 5424664
      },
      {
        "date": "2024-09-06",
        "close": 92.78,
        "volume": 6499223
      },
      {
        "date": "2024-09-13",
        "close": 98.85,
        "volume": 8899328
      },
      {
        "date": "2024-09-20",
        "close": 103.64,
        "volume": 14313071
      },
      {
        "date": "2024-09-27",
        "close": 108.74,
        "volume": 11751521
      },
      {
        "date": "2024-10-04",
        "close": 110.87,
        "volume": 13618381
      },
      {
        "date": "2024-10-11",
        "close": 114.81,
        "volume": 7936187
      },
      {
        "date": "2024-10-18",
        "close": 114.94,
        "volume": 9553216
      },
      {
        "date": "2024-10-25",
        "close": 116.32,
        "volume": 7523376
      },
      {
        "date": "2024-11-01",
        "close": 117.15,
        "volume": 8339479
      },
      {
        "date": "2024-11-08",
        "close": 123.0,
        "volume": 15990040
      },
      {
        "date": "2024-11-15",
        "close": 129.0,
        "volume": 23663192
      },
      {
        "date": "2024-11-22",
        "close": 140.29,
        "volume": 10035697
      },
      {
        "date": "2024-11-29",
        "close": 138.25,
        "volume": 8652690
      },
      {
        "date": "2024-12-06",
        "close": 136.76,
        "volume": 17784765
      },
      {
        "date": "2024-12-13",
        "close": 135.95,
        "volume": 9957941
      },
      {
        "date": "2024-12-20",
        "close": 133.28,
        "volume": 12788386
      },
      {
        "date": "2024-12-27",
        "close": 131.85,
        "volume": 3088473
      },
      {
        "date": "2025-01-03",
        "close": 129.49,
        "volume": 5536674
      },
      {
        "date": "2025-01-10",
        "close": 128.51,
        "volume": 7337458
      },
      {
        "date": "2025-01-17",
        "close": 135.61,
        "volume": 6737541
      },
      {
        "date": "2025-01-24",
        "close": 140.74,
        "volume": 7743541
      },
      {
        "date": "2025-01-31",
        "close": 144.68,
        "volume": 9452920
      },
      {
        "date": "2025-02-07",
        "close": 148.31,
        "volume": 11181538
      },
      {
        "date": "2025-02-14",
        "close": 153.76,
        "volume": 10180596
      },
      {
        "date": "2025-02-21",
        "close": 149.4,
        "volume": 12065334
      },
      {
        "date": "2025-02-28",
        "close": 143.36,
        "volume": 17171254
      },
      {
        "date": "2025-03-07",
        "close": 127.51,
        "volume": 13453298
      },
      {
        "date": "2025-03-14",
        "close": 119.26,
        "volume": 19836269
      },
      {
        "date": "2025-03-21",
        "close": 123.06,
        "volume": 10834463
      },
      {
        "date": "2025-03-28",
        "close": 125.03,
        "volume": 9265782
      },
      {
        "date": "2025-04-04",
        "close": 120.84,
        "volume": 21627797
      },
      {
        "date": "2025-04-11",
        "close": 129.6,
        "volume": 16231094
      },
      {
        "date": "2025-04-18",
        "close": 127.22,
        "volume": 7664005
      },
      {
        "date": "2025-04-25",
        "close": 132.76,
        "volume": 10997048
      },
      {
        "date": "2025-05-02",
        "close": 133.77,
        "volume": 11651164
      },
      {
        "date": "2025-05-09",
        "close": 136.52,
        "volume": 10119017
      },
      {
        "date": "2025-05-16",
        "close": 147.68,
        "volume": 10141835
      },
      {
        "date": "2025-05-23",
        "close": 145.01,
        "volume": 10044225
      },
      {
        "date": "2025-05-30",
        "close": 137.19,
        "volume": 19684817
      },
      {
        "date": "2025-06-06",
        "close": 144.15,
        "volume": 22315535
      },
      {
        "date": "2025-06-13",
        "close": 138.17,
        "volume": 10141334
      },
      {
        "date": "2025-06-20",
        "close": 148.87,
        "volume": 16626588
      },
      {
        "date": "2025-06-27",
        "close": 149.99,
        "volume": 11285529
      },
      {
        "date": "2025-07-04",
        "close": 149.27,
        "volume": 7358802
      },
      {
        "date": "2025-07-11",
        "close": 143.94,
        "volume": 10134711
      },
      {
        "date": "2025-07-18",
        "close": 150.49,
        "volume": 10535342
      },
      {
        "date": "2025-07-25",
        "close": 153.06,
        "volume": 8626496
      },
      {
        "date": "2025-08-01",
        "close": 146.14,
        "volume": 9233754
      },
      {
        "date": "2025-08-08",
        "close": 153.13,
        "volume": 13430753
      },
      {
        "date": "2025-08-15",
        "close": 160.93,
        "volume": 13261646
      },
      {
        "date": "2025-08-22",
        "close": 165.72,
        "volume": 8985470
      },
      {
        "date": "2025-08-29",
        "close": 166.49,
        "volume": 6131863
      },
      {
        "date": "2025-09-05",
        "close": 163.42,
        "volume": 7808835
      },
      {
        "date": "2025-09-12",
        "close": 173.73,
        "volume": 10381745
      },
      {
        "date": "2025-09-19",
        "close": 163.72,
        "volume": 18511938
      },
      {
        "date": "2025-09-26",
        "close": 161.79,
        "volume": 9626999
      },
      {
        "date": "2025-10-03",
        "close": 156.32,
        "volume": 17351612
      },
      {
        "date": "2025-10-10",
        "close": 152.96,
        "volume": 17526722
      },
      {
        "date": "2025-10-17",
        "close": 155.19,
        "volume": 11855819
      },
      {
        "date": "2025-10-24",
        "close": 152.86,
        "volume": 8202361
      },
      {
        "date": "2025-10-31",
        "close": 149.53,
        "volume": 10930748
      },
      {
        "date": "2025-11-07",
        "close": 140.51,
        "volume": 27095162
      },
      {
        "date": "2025-11-14",
        "close": 135.86,
        "volume": 15282193
      },
      {
        "date": "2025-11-21",
        "close": 130.63,
        "volume": 16795924
      },
      {
        "date": "2025-11-28",
        "close": 131.45,
        "volume": 13132553
      },
      {
        "date": "2025-12-05",
        "close": 139.33,
        "volume": 18473996
      },
      {
        "date": "2025-12-12",
        "close": 143.14,
        "volume": 13813986
      },
      {
        "date": "2025-12-19",
        "close": 141.1,
        "volume": 17523545
      },
      {
        "date": "2025-12-26",
        "close": 145.81,
        "volume": 5656818
      },
      {
        "date": "2026-01-02",
        "close": 145.31,
        "volume": 6412909
      },
      {
        "date": "2026-01-09",
        "close": 146.07,
        "volume": 11910227
      },
      {
        "date": "2026-01-16",
        "close": 144.43,
        "volume": 16309853
      },
      {
        "date": "2026-01-23",
        "close": 146.97,
        "volume": 13233856
      },
      {
        "date": "2026-01-30",
        "close": 145.45,
        "volume": 9365249
      },
      {
        "date": "2026-02-06",
        "close": 140.84,
        "volume": 12755991
      },
      {
        "date": "2026-02-13",
        "close": 158.27,
        "volume": 15011570
      },
      {
        "date": "2026-02-20",
        "close": 162.67,
        "volume": 16580290
      },
      {
        "date": "2026-02-27",
        "close": 162.14,
        "volume": 17031587
      },
      {
        "date": "2026-03-06",
        "close": 156.13,
        "volume": 16056047
      },
      {
        "date": "2026-03-13",
        "close": 153.97,
        "volume": 20080618
      },
      {
        "date": "2026-03-20",
        "close": 148.85,
        "volume": 13604086
      },
      {
        "date": "2026-03-27",
        "close": 145.71,
        "volume": 11777159
      },
      {
        "date": "2026-04-03",
        "close": 155.75,
        "volume": 13650228
      },
      {
        "date": "2026-04-10",
        "close": 160.59,
        "volume": 13352034
      },
      {
        "date": "2026-04-17",
        "close": 156.56,
        "volume": 19554402
      },
      {
        "date": "2026-04-24",
        "close": 156.64,
        "volume": 11775087
      },
      {
        "date": "2026-05-01",
        "close": 158.25,
        "volume": 10362467
      },
      {
        "date": "2026-05-08",
        "close": 163.28,
        "volume": 20243368
      },
      {
        "date": "2026-05-15",
        "close": 168.87,
        "volume": 10934067
      },
      {
        "date": "2026-05-22",
        "close": 165.55,
        "volume": 12041619
      },
      {
        "date": "2026-05-29",
        "close": 168.41,
        "volume": 9945884
      },
      {
        "date": "2026-06-05",
        "close": 160.07,
        "volume": 11535503
      },
      {
        "date": "2026-06-12",
        "close": 172.51,
        "volume": 11247028
      },
      {
        "date": "2026-06-19",
        "close": 171.24,
        "volume": 13429601
      },
      {
        "date": "2026-06-26",
        "close": 179.46,
        "volume": 14710681
      },
      {
        "date": "2026-07-03",
        "close": 186.59,
        "volume": 13190885
      },
      {
        "date": "2026-07-10",
        "close": 179.79,
        "volume": 9837205
      },
      {
        "date": "2026-07-17",
        "close": 180.22,
        "volume": 7809984
      },
      {
        "date": "2026-07-24",
        "close": 177.24,
        "volume": 7854297
      },
      {
        "date": "2026-07-31",
        "close": 174.13,
        "volume": 14810028
      },
      {
        "date": "2026-08-07",
        "close": 180.66,
        "volume": 10627741
      }
    ],
    "sharemaestro_context": {
      "trend": 162.708,
      "fair_value": 126.512244,
      "market_activity": 29.123502,
      "market_dynamics": 0.913496,
      "relative_strength": 2.161691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.017116,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022966,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059404,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.037843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157977,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010495,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.061681
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.002508
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.060567
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.053571
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.450876
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.006277
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.043924
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.141467
      }
    ]
  }
}