{
  "ticker": {
    "uuid": "fcea3ee8-cc66-4776-9384-f241a43112e1",
    "symbol": "0248",
    "name": "HKC International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.232,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.254222,
    "boundary_margin": -0.087412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.451708,
    "volatility_stability": 0.9869,
    "risk_context": 0.2214,
    "current_regime": {
      "move": -0.033333,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.075,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.308148,
        "direction_boundary": 0.454518,
        "core_momentum": -0.322033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693658
      },
      {
        "date": "2023-08-25",
        "close": 0.308148,
        "direction_boundary": 0.446814,
        "core_momentum": -0.310344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674646
      },
      {
        "date": "2023-09-01",
        "close": 0.323555,
        "direction_boundary": 0.462222,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678924
      },
      {
        "date": "2023-09-08",
        "close": 0.323555,
        "direction_boundary": 0.462222,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678924
      },
      {
        "date": "2023-09-15",
        "close": 0.323555,
        "direction_boundary": 0.462222,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677851
      },
      {
        "date": "2023-09-22",
        "close": 0.315851,
        "direction_boundary": 0.454518,
        "core_momentum": -0.305086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675726
      },
      {
        "date": "2023-09-29",
        "close": 0.315851,
        "direction_boundary": 0.454518,
        "core_momentum": -0.305086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675726
      },
      {
        "date": "2023-10-06",
        "close": 0.300444,
        "direction_boundary": 0.446814,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677507
      },
      {
        "date": "2023-10-13",
        "close": 0.300444,
        "direction_boundary": 0.423703,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676973
      },
      {
        "date": "2023-10-20",
        "close": 0.208,
        "direction_boundary": 0.408296,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836614
      },
      {
        "date": "2023-10-27",
        "close": 0.223407,
        "direction_boundary": 0.369777,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846972
      },
      {
        "date": "2023-11-03",
        "close": 0.215703,
        "direction_boundary": 0.392888,
        "core_momentum": -0.450981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843711
      },
      {
        "date": "2023-11-10",
        "close": 0.215703,
        "direction_boundary": 0.454518,
        "core_momentum": -0.525425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84218
      },
      {
        "date": "2023-11-17",
        "close": 0.223407,
        "direction_boundary": 0.516148,
        "core_momentum": -0.567165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677339
      },
      {
        "date": "2023-11-24",
        "close": 0.231111,
        "direction_boundary": 0.385185,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638378
      },
      {
        "date": "2023-12-01",
        "close": 0.223407,
        "direction_boundary": 0.416,
        "core_momentum": -0.462964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638377
      },
      {
        "date": "2023-12-08",
        "close": 0.238814,
        "direction_boundary": 0.408296,
        "core_momentum": -0.415096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632164
      },
      {
        "date": "2023-12-15",
        "close": 0.223407,
        "direction_boundary": 0.385185,
        "core_momentum": -0.420001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635043
      },
      {
        "date": "2023-12-22",
        "close": 0.215703,
        "direction_boundary": 0.446814,
        "core_momentum": -0.517242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604916
      },
      {
        "date": "2023-12-29",
        "close": 0.215703,
        "direction_boundary": 0.469925,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605946
      },
      {
        "date": "2024-01-05",
        "close": 0.223407,
        "direction_boundary": 0.469925,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610059
      },
      {
        "date": "2024-01-12",
        "close": 0.208,
        "direction_boundary": 0.446814,
        "core_momentum": -0.534482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61284
      },
      {
        "date": "2024-01-19",
        "close": 0.215703,
        "direction_boundary": 0.477629,
        "core_momentum": -0.548388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618747
      },
      {
        "date": "2024-01-26",
        "close": 0.215703,
        "direction_boundary": 0.469925,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618747
      },
      {
        "date": "2024-02-02",
        "close": 0.215703,
        "direction_boundary": 0.539259,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617096
      },
      {
        "date": "2024-02-09",
        "close": 0.223407,
        "direction_boundary": 0.508444,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575484
      },
      {
        "date": "2024-02-16",
        "close": 0.192592,
        "direction_boundary": 0.50074,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605146
      },
      {
        "date": "2024-02-23",
        "close": 0.238814,
        "direction_boundary": 0.439111,
        "core_momentum": -0.456142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686107
      },
      {
        "date": "2024-03-01",
        "close": 0.238814,
        "direction_boundary": 0.446814,
        "core_momentum": -0.465518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681091
      },
      {
        "date": "2024-03-08",
        "close": 0.246518,
        "direction_boundary": 0.446814,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683599
      },
      {
        "date": "2024-03-15",
        "close": 0.223407,
        "direction_boundary": 0.454518,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694136
      },
      {
        "date": "2024-03-22",
        "close": 0.208,
        "direction_boundary": 0.431407,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698573
      },
      {
        "date": "2024-03-29",
        "close": 0.200296,
        "direction_boundary": 0.431407,
        "core_momentum": -0.535715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698797
      },
      {
        "date": "2024-04-05",
        "close": 0.215703,
        "direction_boundary": 0.431407,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708387
      },
      {
        "date": "2024-04-12",
        "close": 0.215703,
        "direction_boundary": 0.416,
        "core_momentum": -0.481483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708387
      },
      {
        "date": "2024-04-19",
        "close": 0.223407,
        "direction_boundary": 0.416,
        "core_momentum": -0.462964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49182
      },
      {
        "date": "2024-04-26",
        "close": 0.215703,
        "direction_boundary": 0.416,
        "core_momentum": -0.481483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484186
      },
      {
        "date": "2024-05-03",
        "close": 0.208,
        "direction_boundary": 0.385185,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484366
      },
      {
        "date": "2024-05-10",
        "close": 0.200296,
        "direction_boundary": 0.392888,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486969
      },
      {
        "date": "2024-05-17",
        "close": 0.208,
        "direction_boundary": 0.546962,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487395
      },
      {
        "date": "2024-05-24",
        "close": 0.215703,
        "direction_boundary": 0.446814,
        "core_momentum": -0.517242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487777
      },
      {
        "date": "2024-05-31",
        "close": 0.223407,
        "direction_boundary": 0.439111,
        "core_momentum": -0.491229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488321
      },
      {
        "date": "2024-06-07",
        "close": 0.238814,
        "direction_boundary": 0.385185,
        "core_momentum": -0.380002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488321
      },
      {
        "date": "2024-06-14",
        "close": 0.246518,
        "direction_boundary": 0.385185,
        "core_momentum": -0.360001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480451
      },
      {
        "date": "2024-06-21",
        "close": 0.254222,
        "direction_boundary": 0.431407,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478469
      },
      {
        "date": "2024-06-28",
        "close": 0.238814,
        "direction_boundary": 0.423703,
        "core_momentum": -0.436365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487884
      },
      {
        "date": "2024-07-05",
        "close": 0.238814,
        "direction_boundary": 0.400592,
        "core_momentum": -0.403847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485821
      },
      {
        "date": "2024-07-12",
        "close": 0.223407,
        "direction_boundary": 0.400592,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484411
      },
      {
        "date": "2024-07-19",
        "close": 0.223407,
        "direction_boundary": 0.392888,
        "core_momentum": -0.431372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481983
      },
      {
        "date": "2024-07-26",
        "close": 0.223407,
        "direction_boundary": 0.392888,
        "core_momentum": -0.431372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481983
      },
      {
        "date": "2024-08-02",
        "close": 0.223407,
        "direction_boundary": 0.369777,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481983
      },
      {
        "date": "2024-08-09",
        "close": 0.223407,
        "direction_boundary": 0.308148,
        "core_momentum": -0.275001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47952
      },
      {
        "date": "2024-08-16",
        "close": 0.215703,
        "direction_boundary": 0.308148,
        "core_momentum": -0.300002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432847
      },
      {
        "date": "2024-08-23",
        "close": 0.215703,
        "direction_boundary": 0.308148,
        "core_momentum": -0.300002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308224
      },
      {
        "date": "2024-08-30",
        "close": 0.215703,
        "direction_boundary": 0.323555,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2024-09-06",
        "close": 0.208,
        "direction_boundary": 0.323555,
        "core_momentum": -0.357142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306932
      },
      {
        "date": "2024-09-13",
        "close": 0.208,
        "direction_boundary": 0.323555,
        "core_momentum": -0.357142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276865
      },
      {
        "date": "2024-09-20",
        "close": 0.208,
        "direction_boundary": 0.315851,
        "core_momentum": -0.341462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258524
      },
      {
        "date": "2024-09-27",
        "close": 0.215703,
        "direction_boundary": 0.315851,
        "core_momentum": -0.317074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257309
      },
      {
        "date": "2024-10-04",
        "close": 0.29274,
        "direction_boundary": 0.300444,
        "core_momentum": -0.025642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484758
      },
      {
        "date": "2024-10-11",
        "close": 0.277333,
        "direction_boundary": 0.300444,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493104
      },
      {
        "date": "2024-10-18",
        "close": 0.277333,
        "direction_boundary": 0.208,
        "core_momentum": 0.333332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491885
      },
      {
        "date": "2024-10-25",
        "close": 0.277333,
        "direction_boundary": 0.223407,
        "core_momentum": 0.24138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488084
      },
      {
        "date": "2024-11-01",
        "close": 0.269629,
        "direction_boundary": 0.215703,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486669
      },
      {
        "date": "2024-11-08",
        "close": 0.285037,
        "direction_boundary": 0.215703,
        "core_momentum": 0.321433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48557
      },
      {
        "date": "2024-11-15",
        "close": 0.285037,
        "direction_boundary": 0.223407,
        "core_momentum": 0.275864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484633
      },
      {
        "date": "2024-11-22",
        "close": 0.231111,
        "direction_boundary": 0.231111,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.572241
      },
      {
        "date": "2024-11-29",
        "close": 0.223407,
        "direction_boundary": 0.223407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.572418
      },
      {
        "date": "2024-12-06",
        "close": 0.223407,
        "direction_boundary": 0.238814,
        "core_momentum": -0.064515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564292
      },
      {
        "date": "2024-12-13",
        "close": 0.231111,
        "direction_boundary": 0.223407,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564561
      },
      {
        "date": "2024-12-20",
        "close": 0.231111,
        "direction_boundary": 0.215703,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562545
      },
      {
        "date": "2024-12-27",
        "close": 0.231111,
        "direction_boundary": 0.215703,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556107
      },
      {
        "date": "2025-01-03",
        "close": 0.231111,
        "direction_boundary": 0.223407,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556107
      },
      {
        "date": "2025-01-10",
        "close": 0.231111,
        "direction_boundary": 0.208,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548046
      },
      {
        "date": "2025-01-17",
        "close": 0.231111,
        "direction_boundary": 0.215703,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548046
      },
      {
        "date": "2025-01-24",
        "close": 0.231111,
        "direction_boundary": 0.215703,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548046
      },
      {
        "date": "2025-01-31",
        "close": 0.215703,
        "direction_boundary": 0.215703,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.556659
      },
      {
        "date": "2025-02-07",
        "close": 0.231111,
        "direction_boundary": 0.223407,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565151
      },
      {
        "date": "2025-02-14",
        "close": 0.223407,
        "direction_boundary": 0.192592,
        "core_momentum": 0.160001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565
      },
      {
        "date": "2025-02-21",
        "close": 0.223407,
        "direction_boundary": 0.238814,
        "core_momentum": -0.064515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565
      },
      {
        "date": "2025-02-28",
        "close": 0.223407,
        "direction_boundary": 0.238814,
        "core_momentum": -0.064515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565
      },
      {
        "date": "2025-03-07",
        "close": 0.223407,
        "direction_boundary": 0.246518,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56239
      },
      {
        "date": "2025-03-14",
        "close": 0.246518,
        "direction_boundary": 0.223407,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577785
      },
      {
        "date": "2025-03-21",
        "close": 0.246518,
        "direction_boundary": 0.208,
        "core_momentum": 0.185183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577785
      },
      {
        "date": "2025-03-28",
        "close": 0.238814,
        "direction_boundary": 0.200296,
        "core_momentum": 0.192305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578473
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "direction_boundary": 0.215703,
        "core_momentum": -0.035711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422014
      },
      {
        "date": "2025-04-11",
        "close": 0.200296,
        "direction_boundary": 0.215703,
        "core_momentum": -0.071427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419448
      },
      {
        "date": "2025-04-18",
        "close": 0.192592,
        "direction_boundary": 0.223407,
        "core_momentum": -0.137932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420632
      },
      {
        "date": "2025-04-25",
        "close": 0.200296,
        "direction_boundary": 0.215703,
        "core_momentum": -0.071427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42672
      },
      {
        "date": "2025-05-02",
        "close": 0.200296,
        "direction_boundary": 0.208,
        "core_momentum": -0.037038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426441
      },
      {
        "date": "2025-05-09",
        "close": 0.200296,
        "direction_boundary": 0.200296,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.415808
      },
      {
        "date": "2025-05-16",
        "close": 0.208,
        "direction_boundary": 0.208,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.421526
      },
      {
        "date": "2025-05-23",
        "close": 0.215703,
        "direction_boundary": 0.215703,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315649
      },
      {
        "date": "2025-05-30",
        "close": 0.215703,
        "direction_boundary": 0.223407,
        "core_momentum": -0.034484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312421
      },
      {
        "date": "2025-06-06",
        "close": 0.215703,
        "direction_boundary": 0.238814,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312421
      },
      {
        "date": "2025-06-13",
        "close": 0.215703,
        "direction_boundary": 0.246518,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30828
      },
      {
        "date": "2025-06-20",
        "close": 0.215703,
        "direction_boundary": 0.254222,
        "core_momentum": -0.151517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30828
      },
      {
        "date": "2025-06-27",
        "close": 0.200296,
        "direction_boundary": 0.238814,
        "core_momentum": -0.161289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323745
      },
      {
        "date": "2025-07-04",
        "close": 0.208,
        "direction_boundary": 0.238814,
        "core_momentum": -0.129029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329213
      },
      {
        "date": "2025-07-11",
        "close": 0.208,
        "direction_boundary": 0.223407,
        "core_momentum": -0.068964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329213
      },
      {
        "date": "2025-07-18",
        "close": 0.215703,
        "direction_boundary": 0.223407,
        "core_momentum": -0.034484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333936
      },
      {
        "date": "2025-07-25",
        "close": 0.238814,
        "direction_boundary": 0.223407,
        "core_momentum": 0.068964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364028
      },
      {
        "date": "2025-08-01",
        "close": 0.254222,
        "direction_boundary": 0.223407,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358915
      },
      {
        "date": "2025-08-08",
        "close": 0.254222,
        "direction_boundary": 0.223407,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347386
      },
      {
        "date": "2025-08-15",
        "close": 0.246518,
        "direction_boundary": 0.215703,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346735
      },
      {
        "date": "2025-08-22",
        "close": 0.254222,
        "direction_boundary": 0.215703,
        "core_momentum": 0.178574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348684
      },
      {
        "date": "2025-08-29",
        "close": 0.246518,
        "direction_boundary": 0.215703,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352155
      },
      {
        "date": "2025-09-05",
        "close": 0.246518,
        "direction_boundary": 0.208,
        "core_momentum": 0.185183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352155
      },
      {
        "date": "2025-09-12",
        "close": 0.261925,
        "direction_boundary": 0.208,
        "core_momentum": 0.259255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335329
      },
      {
        "date": "2025-09-19",
        "close": 0.29274,
        "direction_boundary": 0.208,
        "core_momentum": 0.407404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367694
      },
      {
        "date": "2025-09-26",
        "close": 0.308148,
        "direction_boundary": 0.215703,
        "core_momentum": 0.428575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368401
      },
      {
        "date": "2025-10-03",
        "close": 0.308148,
        "direction_boundary": 0.29274,
        "core_momentum": 0.052634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301106
      },
      {
        "date": "2025-10-10",
        "close": 0.308148,
        "direction_boundary": 0.277333,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292274
      },
      {
        "date": "2025-10-17",
        "close": 0.308148,
        "direction_boundary": 0.277333,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282187
      },
      {
        "date": "2025-10-24",
        "close": 0.308148,
        "direction_boundary": 0.277333,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28155
      },
      {
        "date": "2025-10-31",
        "close": 0.308148,
        "direction_boundary": 0.269629,
        "core_momentum": 0.142859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28155
      },
      {
        "date": "2025-11-07",
        "close": 0.300444,
        "direction_boundary": 0.285037,
        "core_momentum": 0.054053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2025-11-14",
        "close": 0.308148,
        "direction_boundary": 0.285037,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2025-11-21",
        "close": 0.308148,
        "direction_boundary": 0.231111,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284306
      },
      {
        "date": "2025-11-28",
        "close": 0.323555,
        "direction_boundary": 0.223407,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287629
      },
      {
        "date": "2025-12-05",
        "close": 0.323555,
        "direction_boundary": 0.223407,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287629
      },
      {
        "date": "2025-12-12",
        "close": 0.331259,
        "direction_boundary": 0.231111,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286928
      },
      {
        "date": "2025-12-19",
        "close": 0.315851,
        "direction_boundary": 0.231111,
        "core_momentum": 0.366664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299723
      },
      {
        "date": "2025-12-26",
        "close": 0.362074,
        "direction_boundary": 0.231111,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316831
      },
      {
        "date": "2026-01-02",
        "close": 0.362074,
        "direction_boundary": 0.231111,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317586
      },
      {
        "date": "2026-01-09",
        "close": 0.269629,
        "direction_boundary": 0.231111,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541417
      },
      {
        "date": "2026-01-16",
        "close": 0.269629,
        "direction_boundary": 0.231111,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54022
      },
      {
        "date": "2026-01-23",
        "close": 0.269629,
        "direction_boundary": 0.231111,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523274
      },
      {
        "date": "2026-01-30",
        "close": 0.285037,
        "direction_boundary": 0.215703,
        "core_momentum": 0.321433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521823
      },
      {
        "date": "2026-02-06",
        "close": 0.305,
        "direction_boundary": 0.231111,
        "core_momentum": 0.319712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529075
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "direction_boundary": 0.223407,
        "core_momentum": 0.432363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529104
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.223407,
        "core_momentum": 0.432363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528413
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.223407,
        "core_momentum": 0.432363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525513
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.223407,
        "core_momentum": 0.409983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526567
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.246518,
        "core_momentum": 0.13582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549498
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.246518,
        "core_momentum": 0.156102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52737
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.238814,
        "core_momentum": 0.214334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522717
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.208,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536676
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 0.200296,
        "core_momentum": 0.372968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539925
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "direction_boundary": 0.192592,
        "core_momentum": 0.427889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539925
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.200296,
        "core_momentum": 0.348005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540227
      },
      {
        "date": "2026-05-01",
        "close": 0.242,
        "direction_boundary": 0.200296,
        "core_momentum": 0.208212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55917
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.200296,
        "core_momentum": 0.298079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569708
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.208,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604808
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.215703,
        "core_momentum": 0.344441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606518
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.215703,
        "core_momentum": 0.390801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604355
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.215703,
        "core_momentum": 0.321261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608037
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.215703,
        "core_momentum": 0.205361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61821
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.215703,
        "core_momentum": 0.182181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615947
      },
      {
        "date": "2026-06-26",
        "close": 0.233,
        "direction_boundary": 0.200296,
        "core_momentum": 0.163278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589016
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.208,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601044
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "direction_boundary": 0.208,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452501
      },
      {
        "date": "2026-07-17",
        "close": 0.241,
        "direction_boundary": 0.215703,
        "core_momentum": 0.117277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470995
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.238814,
        "core_momentum": 0.004966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470954
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.254222,
        "core_momentum": -0.055943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463021
      },
      {
        "date": "2026-08-07",
        "close": 0.232,
        "direction_boundary": 0.254222,
        "core_momentum": -0.087412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.308148,
        "volume": 84114
      },
      {
        "date": "2023-08-25",
        "close": 0.308148,
        "volume": 173423
      },
      {
        "date": "2023-09-01",
        "close": 0.323555,
        "volume": 15057
      },
      {
        "date": "2023-09-08",
        "close": 0.323555,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.323555,
        "volume": 69576
      },
      {
        "date": "2023-09-22",
        "close": 0.315851,
        "volume": 853096
      },
      {
        "date": "2023-09-29",
        "close": 0.315851,
        "volume": 8632
      },
      {
        "date": "2023-10-06",
        "close": 0.300444,
        "volume": 112632
      },
      {
        "date": "2023-10-13",
        "close": 0.300444,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.208,
        "volume": 4072571
      },
      {
        "date": "2023-10-27",
        "close": 0.223407,
        "volume": 67532
      },
      {
        "date": "2023-11-03",
        "close": 0.215703,
        "volume": 644364
      },
      {
        "date": "2023-11-10",
        "close": 0.215703,
        "volume": 54518
      },
      {
        "date": "2023-11-17",
        "close": 0.223407,
        "volume": 519
      },
      {
        "date": "2023-11-24",
        "close": 0.231111,
        "volume": 154081
      },
      {
        "date": "2023-12-01",
        "close": 0.223407,
        "volume": 72480
      },
      {
        "date": "2023-12-08",
        "close": 0.238814,
        "volume": 22326
      },
      {
        "date": "2023-12-15",
        "close": 0.223407,
        "volume": 643326
      },
      {
        "date": "2023-12-22",
        "close": 0.215703,
        "volume": 112152
      },
      {
        "date": "2023-12-29",
        "close": 0.215703,
        "volume": 21442
      },
      {
        "date": "2024-01-05",
        "close": 0.223407,
        "volume": 519
      },
      {
        "date": "2024-01-12",
        "close": 0.208,
        "volume": 171118
      },
      {
        "date": "2024-01-19",
        "close": 0.215703,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.215703,
        "volume": 19730
      },
      {
        "date": "2024-02-02",
        "close": 0.215703,
        "volume": 159346
      },
      {
        "date": "2024-02-09",
        "close": 0.223407,
        "volume": 926305
      },
      {
        "date": "2024-02-16",
        "close": 0.192592,
        "volume": 1386604
      },
      {
        "date": "2024-02-23",
        "close": 0.238814,
        "volume": 1120207
      },
      {
        "date": "2024-03-01",
        "close": 0.238814,
        "volume": 142788
      },
      {
        "date": "2024-03-08",
        "close": 0.246518,
        "volume": 162517
      },
      {
        "date": "2024-03-15",
        "close": 0.223407,
        "volume": 53480
      },
      {
        "date": "2024-03-22",
        "close": 0.208,
        "volume": 957816
      },
      {
        "date": "2024-03-29",
        "close": 0.200296,
        "volume": 25439
      },
      {
        "date": "2024-04-05",
        "close": 0.215703,
        "volume": 65423
      },
      {
        "date": "2024-04-12",
        "close": 0.215703,
        "volume": 109081
      },
      {
        "date": "2024-04-19",
        "close": 0.223407,
        "volume": 124831
      },
      {
        "date": "2024-04-26",
        "close": 0.215703,
        "volume": 187441
      },
      {
        "date": "2024-05-03",
        "close": 0.208,
        "volume": 9605
      },
      {
        "date": "2024-05-10",
        "close": 0.200296,
        "volume": 74768
      },
      {
        "date": "2024-05-17",
        "close": 0.208,
        "volume": 131364
      },
      {
        "date": "2024-05-24",
        "close": 0.215703,
        "volume": 39721
      },
      {
        "date": "2024-05-31",
        "close": 0.223407,
        "volume": 135145
      },
      {
        "date": "2024-06-07",
        "close": 0.238814,
        "volume": 34268
      },
      {
        "date": "2024-06-14",
        "close": 0.246518,
        "volume": 90267
      },
      {
        "date": "2024-06-21",
        "close": 0.254222,
        "volume": 1038
      },
      {
        "date": "2024-06-28",
        "close": 0.238814,
        "volume": 168230
      },
      {
        "date": "2024-07-05",
        "close": 0.238814,
        "volume": 323480
      },
      {
        "date": "2024-07-12",
        "close": 0.223407,
        "volume": 42576
      },
      {
        "date": "2024-07-19",
        "close": 0.223407,
        "volume": 95538
      },
      {
        "date": "2024-07-26",
        "close": 0.223407,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.223407,
        "volume": 1038
      },
      {
        "date": "2024-08-09",
        "close": 0.223407,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.215703,
        "volume": 234302
      },
      {
        "date": "2024-08-23",
        "close": 0.215703,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.215703,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.215703,
        "volume": 1719
      },
      {
        "date": "2024-10-04",
        "close": 0.29274,
        "volume": 328151
      },
      {
        "date": "2024-10-11",
        "close": 0.277333,
        "volume": 164076
      },
      {
        "date": "2024-10-18",
        "close": 0.277333,
        "volume": 389423
      },
      {
        "date": "2024-10-25",
        "close": 0.277333,
        "volume": 4153
      },
      {
        "date": "2024-11-01",
        "close": 0.269629,
        "volume": 1557
      },
      {
        "date": "2024-11-08",
        "close": 0.285037,
        "volume": 12980
      },
      {
        "date": "2024-11-15",
        "close": 0.285037,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.231111,
        "volume": 538257
      },
      {
        "date": "2024-11-29",
        "close": 0.223407,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.223407,
        "volume": 42057
      },
      {
        "date": "2024-12-13",
        "close": 0.231111,
        "volume": 3115
      },
      {
        "date": "2024-12-20",
        "close": 0.231111,
        "volume": 143704
      },
      {
        "date": "2024-12-27",
        "close": 0.231111,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.231111,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.231111,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.231111,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.231111,
        "volume": 41692
      },
      {
        "date": "2025-01-31",
        "close": 0.215703,
        "volume": 199903
      },
      {
        "date": "2025-02-07",
        "close": 0.231111,
        "volume": 58672
      },
      {
        "date": "2025-02-14",
        "close": 0.223407,
        "volume": 251356
      },
      {
        "date": "2025-02-21",
        "close": 0.223407,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.223407,
        "volume": 79402
      },
      {
        "date": "2025-03-07",
        "close": 0.223407,
        "volume": 439267
      },
      {
        "date": "2025-03-14",
        "close": 0.246518,
        "volume": 243919
      },
      {
        "date": "2025-03-21",
        "close": 0.246518,
        "volume": 3718
      },
      {
        "date": "2025-03-28",
        "close": 0.238814,
        "volume": 19386
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "volume": 533217
      },
      {
        "date": "2025-04-11",
        "close": 0.200296,
        "volume": 54948
      },
      {
        "date": "2025-04-18",
        "close": 0.192592,
        "volume": 87238
      },
      {
        "date": "2025-04-25",
        "close": 0.200296,
        "volume": 1557
      },
      {
        "date": "2025-05-02",
        "close": 0.200296,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.200296,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.208,
        "volume": 10708
      },
      {
        "date": "2025-05-23",
        "close": 0.215703,
        "volume": 166429
      },
      {
        "date": "2025-05-30",
        "close": 0.215703,
        "volume": 519
      },
      {
        "date": "2025-06-06",
        "close": 0.215703,
        "volume": 519
      },
      {
        "date": "2025-06-13",
        "close": 0.215703,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.215703,
        "volume": 73949
      },
      {
        "date": "2025-06-27",
        "close": 0.200296,
        "volume": 1667767
      },
      {
        "date": "2025-07-04",
        "close": 0.208,
        "volume": 108563
      },
      {
        "date": "2025-07-11",
        "close": 0.208,
        "volume": 67499
      },
      {
        "date": "2025-07-18",
        "close": 0.215703,
        "volume": 73137
      },
      {
        "date": "2025-07-25",
        "close": 0.238814,
        "volume": 1964616
      },
      {
        "date": "2025-08-01",
        "close": 0.254222,
        "volume": 258574
      },
      {
        "date": "2025-08-08",
        "close": 0.254222,
        "volume": 89858
      },
      {
        "date": "2025-08-15",
        "close": 0.246518,
        "volume": 308421
      },
      {
        "date": "2025-08-22",
        "close": 0.254222,
        "volume": 13240
      },
      {
        "date": "2025-08-29",
        "close": 0.246518,
        "volume": 147005
      },
      {
        "date": "2025-09-05",
        "close": 0.246518,
        "volume": 152134
      },
      {
        "date": "2025-09-12",
        "close": 0.261925,
        "volume": 115268
      },
      {
        "date": "2025-09-19",
        "close": 0.29274,
        "volume": 513387
      },
      {
        "date": "2025-09-26",
        "close": 0.308148,
        "volume": 208208
      },
      {
        "date": "2025-10-03",
        "close": 0.308148,
        "volume": 173681
      },
      {
        "date": "2025-10-10",
        "close": 0.308148,
        "volume": 151095
      },
      {
        "date": "2025-10-17",
        "close": 0.308148,
        "volume": 155171
      },
      {
        "date": "2025-10-24",
        "close": 0.308148,
        "volume": 24403
      },
      {
        "date": "2025-10-31",
        "close": 0.308148,
        "volume": 2076
      },
      {
        "date": "2025-11-07",
        "close": 0.300444,
        "volume": 325036
      },
      {
        "date": "2025-11-14",
        "close": 0.308148,
        "volume": 359445
      },
      {
        "date": "2025-11-21",
        "close": 0.308148,
        "volume": 10903
      },
      {
        "date": "2025-11-28",
        "close": 0.323555,
        "volume": 248189
      },
      {
        "date": "2025-12-05",
        "close": 0.323555,
        "volume": 519
      },
      {
        "date": "2025-12-12",
        "close": 0.331259,
        "volume": 11942
      },
      {
        "date": "2025-12-19",
        "close": 0.315851,
        "volume": 226675
      },
      {
        "date": "2025-12-26",
        "close": 0.362074,
        "volume": 11942
      },
      {
        "date": "2026-01-02",
        "close": 0.362074,
        "volume": 519
      },
      {
        "date": "2026-01-09",
        "close": 0.269629,
        "volume": 5098852
      },
      {
        "date": "2026-01-16",
        "close": 0.269629,
        "volume": 1328450
      },
      {
        "date": "2026-01-23",
        "close": 0.269629,
        "volume": 499688
      },
      {
        "date": "2026-01-30",
        "close": 0.285037,
        "volume": 1574264
      },
      {
        "date": "2026-02-06",
        "close": 0.305,
        "volume": 758201
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "volume": 33531
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 4835826
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 2092177
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 555800
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 5702223
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 1324000
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 1410000
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 225000
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "volume": 442238
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 650000
      },
      {
        "date": "2026-05-01",
        "close": 0.242,
        "volume": 829122
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 895453
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 2888254
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 150000
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 170000
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 0.233,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "volume": 220000
      },
      {
        "date": "2026-07-17",
        "close": 0.241,
        "volume": 140000
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 17812
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.232,
        "volume": 799077
      }
    ],
    "sharemaestro_context": {
      "trend": 0.274577,
      "fair_value": 0.250581,
      "market_activity": -31.708409,
      "market_dynamics": -0.786667,
      "relative_strength": -18.543036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.9688,
        "conditional_difference": 0.016667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.036037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.035711,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.037089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.033335
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.033335
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.031251
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.037038
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.076921
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.004966
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.033333
      }
    ]
  }
}