{
  "ticker": {
    "uuid": "fceaa73e-e801-4999-9562-3cd34e528905",
    "symbol": "601179",
    "name": "China XD Electric Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.452562,
    "boundary_margin": 1.180529,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.574681,
    "volatility_stability": 0.9635,
    "risk_context": 0.174,
    "current_regime": {
      "move": 0.395833,
      "interruption": -0.396891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 118.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.274132,
        "direction_boundary": 5.018651,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311566
      },
      {
        "date": "2023-08-04",
        "close": 5.332517,
        "direction_boundary": 4.93179,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310742
      },
      {
        "date": "2023-08-11",
        "close": 5.079514,
        "direction_boundary": 4.883534,
        "core_momentum": 0.040131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319577
      },
      {
        "date": "2023-08-18",
        "close": 4.991937,
        "direction_boundary": 4.815975,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320845
      },
      {
        "date": "2023-08-25",
        "close": 4.738934,
        "direction_boundary": 4.806324,
        "core_momentum": -0.014021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329504
      },
      {
        "date": "2023-09-01",
        "close": 4.661087,
        "direction_boundary": 5.028303,
        "core_momentum": -0.07303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321618
      },
      {
        "date": "2023-09-08",
        "close": 4.719471,
        "direction_boundary": 4.873883,
        "core_momentum": -0.031682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315451
      },
      {
        "date": "2023-09-15",
        "close": 4.777857,
        "direction_boundary": 4.6133,
        "core_momentum": 0.03567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231878
      },
      {
        "date": "2023-09-22",
        "close": 4.719471,
        "direction_boundary": 4.700161,
        "core_momentum": 0.004108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225749
      },
      {
        "date": "2023-09-29",
        "close": 4.719471,
        "direction_boundary": 4.275505,
        "core_momentum": 0.103839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220075
      },
      {
        "date": "2023-10-27",
        "close": 4.505393,
        "direction_boundary": 4.294808,
        "core_momentum": 0.049032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193624
      },
      {
        "date": "2023-11-03",
        "close": 4.505393,
        "direction_boundary": 4.410623,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189749
      },
      {
        "date": "2023-11-10",
        "close": 4.46647,
        "direction_boundary": 4.275505,
        "core_momentum": 0.044665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182956
      },
      {
        "date": "2023-11-17",
        "close": 4.476201,
        "direction_boundary": 4.700161,
        "core_momentum": -0.047649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2023-11-24",
        "close": 4.378892,
        "direction_boundary": 4.593997,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1826
      },
      {
        "date": "2023-12-01",
        "close": 4.476201,
        "direction_boundary": 4.796672,
        "core_momentum": -0.066811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2023-12-08",
        "close": 4.349699,
        "direction_boundary": 4.787022,
        "core_momentum": -0.091356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171624
      },
      {
        "date": "2023-12-15",
        "close": 4.495662,
        "direction_boundary": 4.709812,
        "core_momentum": -0.045469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178424
      },
      {
        "date": "2023-12-22",
        "close": 4.777857,
        "direction_boundary": 4.632602,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188381
      },
      {
        "date": "2023-12-29",
        "close": 4.797319,
        "direction_boundary": 4.603648,
        "core_momentum": 0.042069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185432
      },
      {
        "date": "2024-01-05",
        "close": 4.914089,
        "direction_boundary": 4.400971,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187219
      },
      {
        "date": "2024-01-12",
        "close": 4.943282,
        "direction_boundary": 4.449229,
        "core_momentum": 0.111042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18687
      },
      {
        "date": "2024-01-19",
        "close": 4.884897,
        "direction_boundary": 4.603648,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186129
      },
      {
        "date": "2024-01-26",
        "close": 5.089245,
        "direction_boundary": 4.584345,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190656
      },
      {
        "date": "2024-02-02",
        "close": 4.729203,
        "direction_boundary": 4.709812,
        "core_momentum": 0.004117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212634
      },
      {
        "date": "2024-02-09",
        "close": 5.108706,
        "direction_boundary": 4.651905,
        "core_momentum": 0.098197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240126
      },
      {
        "date": "2024-02-23",
        "close": 5.128168,
        "direction_boundary": 4.680858,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230431
      },
      {
        "date": "2024-03-01",
        "close": 5.25467,
        "direction_boundary": 4.690509,
        "core_momentum": 0.120277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23127
      },
      {
        "date": "2024-03-08",
        "close": 5.439556,
        "direction_boundary": 4.719463,
        "core_momentum": 0.152579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221826
      },
      {
        "date": "2024-03-15",
        "close": 5.381172,
        "direction_boundary": 4.970396,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22083
      },
      {
        "date": "2024-03-22",
        "close": 5.293593,
        "direction_boundary": 4.738765,
        "core_momentum": 0.117083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222639
      },
      {
        "date": "2024-03-29",
        "close": 5.351979,
        "direction_boundary": 5.501215,
        "core_momentum": -0.027128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222553
      },
      {
        "date": "2024-04-05",
        "close": 5.2644,
        "direction_boundary": 5.269584,
        "core_momentum": -0.000984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223258
      },
      {
        "date": "2024-04-12",
        "close": 6.451567,
        "direction_boundary": 5.066908,
        "core_momentum": 0.273275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354897
      },
      {
        "date": "2024-04-19",
        "close": 7.891735,
        "direction_boundary": 5.250282,
        "core_momentum": 0.503107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435662
      },
      {
        "date": "2024-04-26",
        "close": 7.278691,
        "direction_boundary": 5.491563,
        "core_momentum": 0.325432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452394
      },
      {
        "date": "2024-05-03",
        "close": 6.879725,
        "direction_boundary": 5.15377,
        "core_momentum": 0.334892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464363
      },
      {
        "date": "2024-05-10",
        "close": 7.317614,
        "direction_boundary": 5.269584,
        "core_momentum": 0.388651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467907
      },
      {
        "date": "2024-05-17",
        "close": 6.665646,
        "direction_boundary": 5.424005,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491902
      },
      {
        "date": "2024-05-24",
        "close": 6.655915,
        "direction_boundary": 5.462609,
        "core_momentum": 0.21845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492123
      },
      {
        "date": "2024-05-31",
        "close": 6.59753,
        "direction_boundary": 5.481911,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490466
      },
      {
        "date": "2024-06-07",
        "close": 7.064611,
        "direction_boundary": 5.144118,
        "core_momentum": 0.373338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495838
      },
      {
        "date": "2024-06-14",
        "close": 7.210575,
        "direction_boundary": 5.163421,
        "core_momentum": 0.396472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491339
      },
      {
        "date": "2024-06-21",
        "close": 7.424654,
        "direction_boundary": 5.047606,
        "core_momentum": 0.470926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49116
      },
      {
        "date": "2024-06-28",
        "close": 7.82362,
        "direction_boundary": 5.279235,
        "core_momentum": 0.481961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489855
      },
      {
        "date": "2024-07-05",
        "close": 7.658195,
        "direction_boundary": 5.134467,
        "core_momentum": 0.491527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492665
      },
      {
        "date": "2024-07-12",
        "close": 7.409665,
        "direction_boundary": 5.221328,
        "core_momentum": 0.419115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497587
      },
      {
        "date": "2024-07-19",
        "close": 6.663792,
        "direction_boundary": 5.269584,
        "core_momentum": 0.264576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525498
      },
      {
        "date": "2024-07-26",
        "close": 6.889516,
        "direction_boundary": 5.332517,
        "core_momentum": 0.291982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525216
      },
      {
        "date": "2024-08-02",
        "close": 6.958215,
        "direction_boundary": 5.157362,
        "core_momentum": 0.349181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523697
      },
      {
        "date": "2024-08-09",
        "close": 6.811003,
        "direction_boundary": 5.274132,
        "core_momentum": 0.291398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511562
      },
      {
        "date": "2024-08-16",
        "close": 6.722676,
        "direction_boundary": 5.332517,
        "core_momentum": 0.260695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504538
      },
      {
        "date": "2024-08-23",
        "close": 6.516579,
        "direction_boundary": 5.079514,
        "core_momentum": 0.282914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507789
      },
      {
        "date": "2024-08-30",
        "close": 6.78156,
        "direction_boundary": 4.991937,
        "core_momentum": 0.358503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509166
      },
      {
        "date": "2024-09-06",
        "close": 6.791375,
        "direction_boundary": 4.738934,
        "core_momentum": 0.433102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508014
      },
      {
        "date": "2024-09-13",
        "close": 6.958215,
        "direction_boundary": 4.661087,
        "core_momentum": 0.492831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507673
      },
      {
        "date": "2024-09-20",
        "close": 6.997472,
        "direction_boundary": 4.719471,
        "core_momentum": 0.482681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506308
      },
      {
        "date": "2024-09-27",
        "close": 7.978884,
        "direction_boundary": 4.777857,
        "core_momentum": 0.669971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533183
      },
      {
        "date": "2024-10-04",
        "close": 8.548103,
        "direction_boundary": 4.719471,
        "core_momentum": 0.811242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536123
      },
      {
        "date": "2024-10-11",
        "close": 7.831672,
        "direction_boundary": 4.719471,
        "core_momentum": 0.659439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485005
      },
      {
        "date": "2024-10-18",
        "close": 7.821858,
        "direction_boundary": 4.573509,
        "core_momentum": 0.710253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39613
      },
      {
        "date": "2024-10-25",
        "close": 7.688784,
        "direction_boundary": 4.427546,
        "core_momentum": 0.736579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379742
      },
      {
        "date": "2024-11-01",
        "close": 8.546379,
        "direction_boundary": 4.505393,
        "core_momentum": 0.896922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39601
      },
      {
        "date": "2024-11-08",
        "close": 8.881532,
        "direction_boundary": 4.505393,
        "core_momentum": 0.971311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391027
      },
      {
        "date": "2024-11-15",
        "close": 8.053508,
        "direction_boundary": 4.46647,
        "core_momentum": 0.803104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393415
      },
      {
        "date": "2024-11-22",
        "close": 7.619781,
        "direction_boundary": 4.476201,
        "core_momentum": 0.702287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402797
      },
      {
        "date": "2024-11-29",
        "close": 7.452205,
        "direction_boundary": 4.378892,
        "core_momentum": 0.701847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404159
      },
      {
        "date": "2024-12-06",
        "close": 7.619781,
        "direction_boundary": 4.476201,
        "core_momentum": 0.702287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394559
      },
      {
        "date": "2024-12-13",
        "close": 7.531065,
        "direction_boundary": 4.349699,
        "core_momentum": 0.731399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39422
      },
      {
        "date": "2024-12-20",
        "close": 7.649354,
        "direction_boundary": 4.495662,
        "core_momentum": 0.701497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39276
      },
      {
        "date": "2024-12-27",
        "close": 7.767643,
        "direction_boundary": 4.777857,
        "core_momentum": 0.625759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386415
      },
      {
        "date": "2025-01-03",
        "close": 6.929763,
        "direction_boundary": 4.797319,
        "core_momentum": 0.444507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416768
      },
      {
        "date": "2025-01-10",
        "close": 6.919905,
        "direction_boundary": 4.914089,
        "core_momentum": 0.408177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414646
      },
      {
        "date": "2025-01-17",
        "close": 7.16634,
        "direction_boundary": 4.943282,
        "core_momentum": 0.449713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389641
      },
      {
        "date": "2025-01-24",
        "close": 7.31049,
        "direction_boundary": 4.884897,
        "core_momentum": 0.496549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387982
      },
      {
        "date": "2025-01-31",
        "close": 7.201674,
        "direction_boundary": 5.089245,
        "core_momentum": 0.415077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388539
      },
      {
        "date": "2025-02-07",
        "close": 7.152211,
        "direction_boundary": 4.729203,
        "core_momentum": 0.51235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387363
      },
      {
        "date": "2025-02-14",
        "close": 6.904901,
        "direction_boundary": 5.108706,
        "core_momentum": 0.351595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390276
      },
      {
        "date": "2025-02-21",
        "close": 7.063179,
        "direction_boundary": 5.128168,
        "core_momentum": 0.37733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388535
      },
      {
        "date": "2025-02-28",
        "close": 6.677376,
        "direction_boundary": 5.25467,
        "core_momentum": 0.270751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393158
      },
      {
        "date": "2025-03-07",
        "close": 6.528989,
        "direction_boundary": 5.439556,
        "core_momentum": 0.20028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394307
      },
      {
        "date": "2025-03-14",
        "close": 6.707053,
        "direction_boundary": 5.381172,
        "core_momentum": 0.246393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394668
      },
      {
        "date": "2025-03-21",
        "close": 6.588344,
        "direction_boundary": 5.293593,
        "core_momentum": 0.244588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395174
      },
      {
        "date": "2025-03-28",
        "close": 6.647698,
        "direction_boundary": 5.351979,
        "core_momentum": 0.242101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345813
      },
      {
        "date": "2025-04-04",
        "close": 6.726838,
        "direction_boundary": 5.2644,
        "core_momentum": 0.277798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329418
      },
      {
        "date": "2025-04-11",
        "close": 6.24211,
        "direction_boundary": 6.451567,
        "core_momentum": -0.032466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323783
      },
      {
        "date": "2025-04-18",
        "close": 6.182755,
        "direction_boundary": 7.891735,
        "core_momentum": -0.216553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323605
      },
      {
        "date": "2025-04-25",
        "close": 6.271787,
        "direction_boundary": 7.278691,
        "core_momentum": -0.138336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324964
      },
      {
        "date": "2025-05-02",
        "close": 6.143185,
        "direction_boundary": 6.879725,
        "core_momentum": -0.10706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280897
      },
      {
        "date": "2025-05-09",
        "close": 6.24211,
        "direction_boundary": 7.317614,
        "core_momentum": -0.146975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274358
      },
      {
        "date": "2025-05-16",
        "close": 6.212432,
        "direction_boundary": 6.665646,
        "core_momentum": -0.067993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246063
      },
      {
        "date": "2025-05-23",
        "close": 6.123401,
        "direction_boundary": 6.655915,
        "core_momentum": -0.080006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237359
      },
      {
        "date": "2025-05-30",
        "close": 6.16297,
        "direction_boundary": 6.59753,
        "core_momentum": -0.065867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237349
      },
      {
        "date": "2025-06-06",
        "close": 6.212432,
        "direction_boundary": 7.064611,
        "core_momentum": -0.120626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234609
      },
      {
        "date": "2025-06-13",
        "close": 6.103616,
        "direction_boundary": 7.210575,
        "core_momentum": -0.153519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234951
      },
      {
        "date": "2025-06-20",
        "close": 5.905767,
        "direction_boundary": 7.424654,
        "core_momentum": -0.204573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2025-06-27",
        "close": 6.054154,
        "direction_boundary": 7.82362,
        "core_momentum": -0.22617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237209
      },
      {
        "date": "2025-07-04",
        "close": 6.073938,
        "direction_boundary": 7.658195,
        "core_momentum": -0.206871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183505
      },
      {
        "date": "2025-07-11",
        "close": 6.244095,
        "direction_boundary": 7.409665,
        "core_momentum": -0.157304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189
      },
      {
        "date": "2025-07-18",
        "close": 6.29373,
        "direction_boundary": 6.663792,
        "core_momentum": -0.055533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181419
      },
      {
        "date": "2025-07-25",
        "close": 6.720592,
        "direction_boundary": 6.889516,
        "core_momentum": -0.024519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203677
      },
      {
        "date": "2025-08-01",
        "close": 6.452562,
        "direction_boundary": 6.958215,
        "core_momentum": -0.07267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209676
      },
      {
        "date": "2025-08-08",
        "close": 6.531978,
        "direction_boundary": 6.811003,
        "core_momentum": -0.040967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210863
      },
      {
        "date": "2025-08-15",
        "close": 6.442635,
        "direction_boundary": 6.722676,
        "core_momentum": -0.041656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206469
      },
      {
        "date": "2025-08-22",
        "close": 6.690811,
        "direction_boundary": 6.516579,
        "core_momentum": 0.026737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211195
      },
      {
        "date": "2025-08-29",
        "close": 6.512125,
        "direction_boundary": 6.78156,
        "core_momentum": -0.039731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19984
      },
      {
        "date": "2025-09-05",
        "close": 6.373146,
        "direction_boundary": 6.791375,
        "core_momentum": -0.061582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19965
      },
      {
        "date": "2025-09-12",
        "close": 6.432708,
        "direction_boundary": 6.958215,
        "core_momentum": -0.075523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196203
      },
      {
        "date": "2025-09-19",
        "close": 6.512125,
        "direction_boundary": 6.997472,
        "core_momentum": -0.06936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19566
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "direction_boundary": 7.978884,
        "core_momentum": -0.172817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196183
      },
      {
        "date": "2025-10-03",
        "close": 6.76,
        "direction_boundary": 8.548103,
        "core_momentum": -0.209181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198387
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "direction_boundary": 7.831672,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184207
      },
      {
        "date": "2025-10-17",
        "close": 6.92,
        "direction_boundary": 7.821858,
        "core_momentum": -0.1153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192358
      },
      {
        "date": "2025-10-24",
        "close": 7.11,
        "direction_boundary": 7.688784,
        "core_momentum": -0.075276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194489
      },
      {
        "date": "2025-10-31",
        "close": 7.97,
        "direction_boundary": 8.546379,
        "core_momentum": -0.067441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24298
      },
      {
        "date": "2025-11-07",
        "close": 10.08,
        "direction_boundary": 8.881532,
        "core_momentum": 0.134939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395478
      },
      {
        "date": "2025-11-14",
        "close": 9.32,
        "direction_boundary": 8.053508,
        "core_momentum": 0.15726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416724
      },
      {
        "date": "2025-11-21",
        "close": 7.96,
        "direction_boundary": 7.619781,
        "core_momentum": 0.044649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479963
      },
      {
        "date": "2025-11-28",
        "close": 8.33,
        "direction_boundary": 7.452205,
        "core_momentum": 0.11779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48241
      },
      {
        "date": "2025-12-05",
        "close": 8.48,
        "direction_boundary": 7.619781,
        "core_momentum": 0.112893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482456
      },
      {
        "date": "2025-12-12",
        "close": 9.08,
        "direction_boundary": 7.531065,
        "core_momentum": 0.205673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48662
      },
      {
        "date": "2025-12-19",
        "close": 9.14,
        "direction_boundary": 7.649354,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481848
      },
      {
        "date": "2025-12-26",
        "close": 9.51,
        "direction_boundary": 7.767643,
        "core_momentum": 0.22431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482783
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "direction_boundary": 6.929763,
        "core_momentum": 0.313176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489958
      },
      {
        "date": "2026-01-09",
        "close": 10.86,
        "direction_boundary": 6.919905,
        "core_momentum": 0.569386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538578
      },
      {
        "date": "2026-01-16",
        "close": 13.05,
        "direction_boundary": 7.16634,
        "core_momentum": 0.821013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583172
      },
      {
        "date": "2026-01-23",
        "close": 15.94,
        "direction_boundary": 7.31049,
        "core_momentum": 1.180428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628523
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "direction_boundary": 7.201674,
        "core_momentum": 1.013421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645451
      },
      {
        "date": "2026-02-06",
        "close": 14.68,
        "direction_boundary": 7.152211,
        "core_momentum": 1.052512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645445
      },
      {
        "date": "2026-02-13",
        "close": 14.51,
        "direction_boundary": 6.904901,
        "core_momentum": 1.101406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645156
      },
      {
        "date": "2026-02-27",
        "close": 16.08,
        "direction_boundary": 7.063179,
        "core_momentum": 1.276595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65272
      },
      {
        "date": "2026-03-06",
        "close": 19.299999,
        "direction_boundary": 6.677376,
        "core_momentum": 1.890357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677907
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "direction_boundary": 6.528989,
        "core_momentum": 1.703328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696835
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "direction_boundary": 6.707053,
        "core_momentum": 1.430277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715114
      },
      {
        "date": "2026-03-27",
        "close": 16.07,
        "direction_boundary": 6.588344,
        "core_momentum": 1.439156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717792
      },
      {
        "date": "2026-04-03",
        "close": 15.05,
        "direction_boundary": 6.647698,
        "core_momentum": 1.263942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730727
      },
      {
        "date": "2026-04-10",
        "close": 16.08,
        "direction_boundary": 6.726838,
        "core_momentum": 1.390425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732178
      },
      {
        "date": "2026-04-17",
        "close": 17.190001,
        "direction_boundary": 6.24211,
        "core_momentum": 1.753877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732709
      },
      {
        "date": "2026-04-24",
        "close": 17.152843,
        "direction_boundary": 6.182755,
        "core_momentum": 1.774304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727596
      },
      {
        "date": "2026-05-01",
        "close": 16.863808,
        "direction_boundary": 6.271787,
        "core_momentum": 1.688836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731104
      },
      {
        "date": "2026-05-08",
        "close": 17.132912,
        "direction_boundary": 6.143185,
        "core_momentum": 1.78893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721985
      },
      {
        "date": "2026-05-15",
        "close": 17.083076,
        "direction_boundary": 6.24211,
        "core_momentum": 1.736747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659242
      },
      {
        "date": "2026-05-22",
        "close": 16.196033,
        "direction_boundary": 6.212432,
        "core_momentum": 1.607036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652621
      },
      {
        "date": "2026-05-29",
        "close": 16.514971,
        "direction_boundary": 6.123401,
        "core_momentum": 1.697026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599525
      },
      {
        "date": "2026-06-05",
        "close": 14.980084,
        "direction_boundary": 6.16297,
        "core_momentum": 1.43066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623549
      },
      {
        "date": "2026-06-12",
        "close": 13.425265,
        "direction_boundary": 6.212432,
        "core_momentum": 1.161032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649961
      },
      {
        "date": "2026-06-19",
        "close": 15.209321,
        "direction_boundary": 6.103616,
        "core_momentum": 1.491854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663329
      },
      {
        "date": "2026-06-26",
        "close": 14.88,
        "direction_boundary": 5.905767,
        "core_momentum": 1.519571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665639
      },
      {
        "date": "2026-07-03",
        "close": 14.29,
        "direction_boundary": 6.054154,
        "core_momentum": 1.360363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669861
      },
      {
        "date": "2026-07-10",
        "close": 13.42,
        "direction_boundary": 6.073938,
        "core_momentum": 1.20944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673697
      },
      {
        "date": "2026-07-17",
        "close": 11.64,
        "direction_boundary": 6.244095,
        "core_momentum": 0.864161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665642
      },
      {
        "date": "2026-07-24",
        "close": 13.55,
        "direction_boundary": 6.29373,
        "core_momentum": 1.152936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64963
      },
      {
        "date": "2026-07-31",
        "close": 13.34,
        "direction_boundary": 6.720592,
        "core_momentum": 0.984944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583217
      },
      {
        "date": "2026-08-07",
        "close": 14.07,
        "direction_boundary": 6.452562,
        "core_momentum": 1.180529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574681
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.274132,
        "volume": 106552283
      },
      {
        "date": "2023-08-04",
        "close": 5.332517,
        "volume": 131106647
      },
      {
        "date": "2023-08-11",
        "close": 5.079514,
        "volume": 95175391
      },
      {
        "date": "2023-08-18",
        "close": 4.991937,
        "volume": 89288730
      },
      {
        "date": "2023-08-25",
        "close": 4.738934,
        "volume": 100621493
      },
      {
        "date": "2023-09-01",
        "close": 4.661087,
        "volume": 163143865
      },
      {
        "date": "2023-09-08",
        "close": 4.719471,
        "volume": 95747453
      },
      {
        "date": "2023-09-15",
        "close": 4.777857,
        "volume": 93658893
      },
      {
        "date": "2023-09-22",
        "close": 4.719471,
        "volume": 73910959
      },
      {
        "date": "2023-09-29",
        "close": 4.719471,
        "volume": 49948443
      },
      {
        "date": "2023-10-13",
        "close": 4.573509,
        "volume": 111670313
      },
      {
        "date": "2023-10-20",
        "close": 4.427546,
        "volume": 75564255
      },
      {
        "date": "2023-10-27",
        "close": 4.505393,
        "volume": 71994710
      },
      {
        "date": "2023-11-03",
        "close": 4.505393,
        "volume": 58067224
      },
      {
        "date": "2023-11-10",
        "close": 4.46647,
        "volume": 71547018
      },
      {
        "date": "2023-11-17",
        "close": 4.476201,
        "volume": 70105576
      },
      {
        "date": "2023-11-24",
        "close": 4.378892,
        "volume": 83156466
      },
      {
        "date": "2023-12-01",
        "close": 4.476201,
        "volume": 96795103
      },
      {
        "date": "2023-12-08",
        "close": 4.349699,
        "volume": 95856045
      },
      {
        "date": "2023-12-15",
        "close": 4.495662,
        "volume": 110504895
      },
      {
        "date": "2023-12-22",
        "close": 4.777857,
        "volume": 181782282
      },
      {
        "date": "2023-12-29",
        "close": 4.797319,
        "volume": 91848772
      },
      {
        "date": "2024-01-05",
        "close": 4.914089,
        "volume": 115266557
      },
      {
        "date": "2024-01-12",
        "close": 4.943282,
        "volume": 94835336
      },
      {
        "date": "2024-01-19",
        "close": 4.884897,
        "volume": 122858901
      },
      {
        "date": "2024-01-26",
        "close": 5.089245,
        "volume": 176285274
      },
      {
        "date": "2024-02-02",
        "close": 4.729203,
        "volume": 164377546
      },
      {
        "date": "2024-02-09",
        "close": 5.108706,
        "volume": 240278199
      },
      {
        "date": "2024-02-23",
        "close": 5.128168,
        "volume": 181921516
      },
      {
        "date": "2024-03-01",
        "close": 5.25467,
        "volume": 202384510
      },
      {
        "date": "2024-03-08",
        "close": 5.439556,
        "volume": 282719943
      },
      {
        "date": "2024-03-15",
        "close": 5.381172,
        "volume": 199247766
      },
      {
        "date": "2024-03-22",
        "close": 5.293593,
        "volume": 171723758
      },
      {
        "date": "2024-03-29",
        "close": 5.351979,
        "volume": 112540411
      },
      {
        "date": "2024-04-05",
        "close": 5.2644,
        "volume": 76153229
      },
      {
        "date": "2024-04-12",
        "close": 6.451567,
        "volume": 540915462
      },
      {
        "date": "2024-04-19",
        "close": 7.891735,
        "volume": 2229453995
      },
      {
        "date": "2024-04-26",
        "close": 7.278691,
        "volume": 1710316925
      },
      {
        "date": "2024-05-03",
        "close": 6.879725,
        "volume": 716020234
      },
      {
        "date": "2024-05-10",
        "close": 7.317614,
        "volume": 1317724410
      },
      {
        "date": "2024-05-17",
        "close": 6.665646,
        "volume": 1395537665
      },
      {
        "date": "2024-05-24",
        "close": 6.655915,
        "volume": 658500737
      },
      {
        "date": "2024-05-31",
        "close": 6.59753,
        "volume": 630466168
      },
      {
        "date": "2024-06-07",
        "close": 7.064611,
        "volume": 854135035
      },
      {
        "date": "2024-06-14",
        "close": 7.210575,
        "volume": 506031733
      },
      {
        "date": "2024-06-21",
        "close": 7.424654,
        "volume": 547834389
      },
      {
        "date": "2024-06-28",
        "close": 7.82362,
        "volume": 459626564
      },
      {
        "date": "2024-07-05",
        "close": 7.658195,
        "volume": 518731055
      },
      {
        "date": "2024-07-12",
        "close": 7.409665,
        "volume": 594824326
      },
      {
        "date": "2024-07-19",
        "close": 6.663792,
        "volume": 475290033
      },
      {
        "date": "2024-07-26",
        "close": 6.889516,
        "volume": 395641373
      },
      {
        "date": "2024-08-02",
        "close": 6.958215,
        "volume": 334751421
      },
      {
        "date": "2024-08-09",
        "close": 6.811003,
        "volume": 304265333
      },
      {
        "date": "2024-08-16",
        "close": 6.722676,
        "volume": 252123524
      },
      {
        "date": "2024-08-23",
        "close": 6.516579,
        "volume": 174357180
      },
      {
        "date": "2024-08-30",
        "close": 6.78156,
        "volume": 235162067
      },
      {
        "date": "2024-09-06",
        "close": 6.791375,
        "volume": 244710684
      },
      {
        "date": "2024-09-13",
        "close": 6.958215,
        "volume": 189657830
      },
      {
        "date": "2024-09-20",
        "close": 6.997472,
        "volume": 163316515
      },
      {
        "date": "2024-09-27",
        "close": 7.978884,
        "volume": 348550431
      },
      {
        "date": "2024-10-04",
        "close": 8.548103,
        "volume": 161665671
      },
      {
        "date": "2024-10-11",
        "close": 7.831672,
        "volume": 697911597
      },
      {
        "date": "2024-10-18",
        "close": 7.821858,
        "volume": 451276969
      },
      {
        "date": "2024-10-25",
        "close": 7.688784,
        "volume": 340954466
      },
      {
        "date": "2024-11-01",
        "close": 8.546379,
        "volume": 816253187
      },
      {
        "date": "2024-11-08",
        "close": 8.881532,
        "volume": 582201968
      },
      {
        "date": "2024-11-15",
        "close": 8.053508,
        "volume": 400479999
      },
      {
        "date": "2024-11-22",
        "close": 7.619781,
        "volume": 255977555
      },
      {
        "date": "2024-11-29",
        "close": 7.452205,
        "volume": 208747731
      },
      {
        "date": "2024-12-06",
        "close": 7.619781,
        "volume": 278699765
      },
      {
        "date": "2024-12-13",
        "close": 7.531065,
        "volume": 262570830
      },
      {
        "date": "2024-12-20",
        "close": 7.649354,
        "volume": 319981546
      },
      {
        "date": "2024-12-27",
        "close": 7.767643,
        "volume": 261754933
      },
      {
        "date": "2025-01-03",
        "close": 6.929763,
        "volume": 204486048
      },
      {
        "date": "2025-01-10",
        "close": 6.919905,
        "volume": 158847668
      },
      {
        "date": "2025-01-17",
        "close": 7.16634,
        "volume": 163248667
      },
      {
        "date": "2025-01-24",
        "close": 7.31049,
        "volume": 124058129
      },
      {
        "date": "2025-01-31",
        "close": 7.201674,
        "volume": 21242315
      },
      {
        "date": "2025-02-07",
        "close": 7.152211,
        "volume": 107028579
      },
      {
        "date": "2025-02-14",
        "close": 6.904901,
        "volume": 226545619
      },
      {
        "date": "2025-02-21",
        "close": 7.063179,
        "volume": 268873135
      },
      {
        "date": "2025-02-28",
        "close": 6.677376,
        "volume": 255902429
      },
      {
        "date": "2025-03-07",
        "close": 6.528989,
        "volume": 201598235
      },
      {
        "date": "2025-03-14",
        "close": 6.707053,
        "volume": 322231147
      },
      {
        "date": "2025-03-21",
        "close": 6.588344,
        "volume": 277877146
      },
      {
        "date": "2025-03-28",
        "close": 6.647698,
        "volume": 342529829
      },
      {
        "date": "2025-04-04",
        "close": 6.726838,
        "volume": 213848803
      },
      {
        "date": "2025-04-11",
        "close": 6.24211,
        "volume": 377439118
      },
      {
        "date": "2025-04-18",
        "close": 6.182755,
        "volume": 284663026
      },
      {
        "date": "2025-04-25",
        "close": 6.271787,
        "volume": 310022408
      },
      {
        "date": "2025-05-02",
        "close": 6.143185,
        "volume": 162833358
      },
      {
        "date": "2025-05-09",
        "close": 6.24211,
        "volume": 224874095
      },
      {
        "date": "2025-05-16",
        "close": 6.212432,
        "volume": 258970597
      },
      {
        "date": "2025-05-23",
        "close": 6.123401,
        "volume": 207787517
      },
      {
        "date": "2025-05-30",
        "close": 6.16297,
        "volume": 309966451
      },
      {
        "date": "2025-06-06",
        "close": 6.212432,
        "volume": 163464332
      },
      {
        "date": "2025-06-13",
        "close": 6.103616,
        "volume": 210661115
      },
      {
        "date": "2025-06-20",
        "close": 5.905767,
        "volume": 184021512
      },
      {
        "date": "2025-06-27",
        "close": 6.054154,
        "volume": 217732673
      },
      {
        "date": "2025-07-04",
        "close": 6.073938,
        "volume": 166192013
      },
      {
        "date": "2025-07-11",
        "close": 6.244095,
        "volume": 300385716
      },
      {
        "date": "2025-07-18",
        "close": 6.29373,
        "volume": 324842920
      },
      {
        "date": "2025-07-25",
        "close": 6.720592,
        "volume": 1335558271
      },
      {
        "date": "2025-08-01",
        "close": 6.452562,
        "volume": 311731449
      },
      {
        "date": "2025-08-08",
        "close": 6.531978,
        "volume": 206135726
      },
      {
        "date": "2025-08-15",
        "close": 6.442635,
        "volume": 269633951
      },
      {
        "date": "2025-08-22",
        "close": 6.690811,
        "volume": 416398459
      },
      {
        "date": "2025-08-29",
        "close": 6.512125,
        "volume": 376344516
      },
      {
        "date": "2025-09-05",
        "close": 6.373146,
        "volume": 275557240
      },
      {
        "date": "2025-09-12",
        "close": 6.432708,
        "volume": 238778021
      },
      {
        "date": "2025-09-19",
        "close": 6.512125,
        "volume": 284103516
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "volume": 351122740
      },
      {
        "date": "2025-10-03",
        "close": 6.76,
        "volume": 170741695
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "volume": 315060397
      },
      {
        "date": "2025-10-17",
        "close": 6.92,
        "volume": 774902767
      },
      {
        "date": "2025-10-24",
        "close": 7.11,
        "volume": 575171565
      },
      {
        "date": "2025-10-31",
        "close": 7.97,
        "volume": 1517481696
      },
      {
        "date": "2025-11-07",
        "close": 10.08,
        "volume": 2541408841
      },
      {
        "date": "2025-11-14",
        "close": 9.32,
        "volume": 2215904335
      },
      {
        "date": "2025-11-21",
        "close": 7.96,
        "volume": 1106137655
      },
      {
        "date": "2025-11-28",
        "close": 8.33,
        "volume": 680993914
      },
      {
        "date": "2025-12-05",
        "close": 8.48,
        "volume": 471021568
      },
      {
        "date": "2025-12-12",
        "close": 9.08,
        "volume": 629109416
      },
      {
        "date": "2025-12-19",
        "close": 9.14,
        "volume": 1587478904
      },
      {
        "date": "2025-12-26",
        "close": 9.51,
        "volume": 1157562486
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "volume": 372034674
      },
      {
        "date": "2026-01-09",
        "close": 10.86,
        "volume": 1475999771
      },
      {
        "date": "2026-01-16",
        "close": 13.05,
        "volume": 2696357601
      },
      {
        "date": "2026-01-23",
        "close": 15.94,
        "volume": 3020216488
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "volume": 1744891044
      },
      {
        "date": "2026-02-06",
        "close": 14.68,
        "volume": 1817406553
      },
      {
        "date": "2026-02-13",
        "close": 14.51,
        "volume": 871929339
      },
      {
        "date": "2026-02-27",
        "close": 16.08,
        "volume": 1092391967
      },
      {
        "date": "2026-03-06",
        "close": 19.299999,
        "volume": 1818112669
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "volume": 2217524894
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "volume": 1294992622
      },
      {
        "date": "2026-03-27",
        "close": 16.07,
        "volume": 1031104358
      },
      {
        "date": "2026-04-03",
        "close": 15.05,
        "volume": 713041406
      },
      {
        "date": "2026-04-10",
        "close": 16.08,
        "volume": 641999859
      },
      {
        "date": "2026-04-17",
        "close": 17.190001,
        "volume": 1311095601
      },
      {
        "date": "2026-04-24",
        "close": 17.152843,
        "volume": 1262446283
      },
      {
        "date": "2026-05-01",
        "close": 16.863808,
        "volume": 615850404
      },
      {
        "date": "2026-05-08",
        "close": 17.132912,
        "volume": 596624713
      },
      {
        "date": "2026-05-15",
        "close": 17.083076,
        "volume": 1820885781
      },
      {
        "date": "2026-05-22",
        "close": 16.196033,
        "volume": 834856552
      },
      {
        "date": "2026-05-29",
        "close": 16.514971,
        "volume": 711689135
      },
      {
        "date": "2026-06-05",
        "close": 14.980084,
        "volume": 158717105
      },
      {
        "date": "2026-06-12",
        "close": 13.425265,
        "volume": 123038681
      },
      {
        "date": "2026-06-19",
        "close": 15.209321,
        "volume": 1005017834
      },
      {
        "date": "2026-06-26",
        "close": 14.88,
        "volume": 246996422
      },
      {
        "date": "2026-07-03",
        "close": 14.29,
        "volume": 106186093
      },
      {
        "date": "2026-07-10",
        "close": 13.42,
        "volume": 537718070
      },
      {
        "date": "2026-07-17",
        "close": 11.64,
        "volume": 597624737
      },
      {
        "date": "2026-07-24",
        "close": 13.55,
        "volume": 1093108342
      },
      {
        "date": "2026-07-31",
        "close": 13.34,
        "volume": 1016734447
      },
      {
        "date": "2026-08-07",
        "close": 14.07,
        "volume": 1091668064
      }
    ],
    "sharemaestro_context": {
      "trend": 15.23361,
      "fair_value": 8.190054,
      "market_activity": -10.486247,
      "market_dynamics": -1.177274,
      "relative_strength": 18.47448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.041274,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.041174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032462,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.059513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.015045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.092576
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.004107
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.01222
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.008639
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.004348
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.107943
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.016364
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.042667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.032125
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.223871
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395833
      }
    ]
  }
}